Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Talis Biomedical Corp
(NQ:
TLIS
)
4.380
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
4.380
0
+0.22(+5.29%)
Aug 29, 2024
4.180
4.490
4.100
4.160
27,608
+0.07(+1.59%)
Aug 28, 2024
3.870
4.095
3.870
4.095
3,922
+0.21(+5.41%)
Aug 27, 2024
3.930
3.970
3.761
3.885
17,604
-0.16(-3.84%)
Aug 26, 2024
3.710
4.190
3.420
4.040
65,709
-0.48(-10.60%)
Aug 23, 2024
4.270
4.643
4.269
4.519
24,702
+0.23(+5.46%)
Aug 22, 2024
4.160
4.890
4.160
4.285
22,801
-0.14(-3.27%)
Aug 21, 2024
4.280
4.430
4.240
4.430
15,288
+0.18(+4.24%)
Aug 20, 2024
4.043
4.500
4.043
4.250
73,704
-0.16(-3.63%)
Aug 19, 2024
4.450
4.470
4.380
4.410
11,566
+0.05(+1.15%)
Aug 16, 2024
4.070
4.380
3.941
4.360
34,794
+0.22(+5.31%)
Aug 15, 2024
4.030
4.200
4.030
4.140
10,165
+0.13(+3.24%)
Aug 14, 2024
3.990
4.215
3.895
4.010
61,988
-0.09(-2.20%)
Aug 13, 2024
4.165
4.165
4.070
4.100
20,513
+0.14(+3.54%)
Aug 12, 2024
3.780
4.120
3.780
3.960
42,397
+0.20(+5.32%)
Aug 09, 2024
3.970
4.235
3.750
3.760
17,845
-0.45(-10.69%)
Aug 08, 2024
4.400
4.550
3.930
4.210
80,628
-0.34(-7.47%)
Aug 07, 2024
4.520
5.000
4.160
4.550
315,446
-4.43(-49.33%)
Aug 06, 2024
9.150
9.350
8.708
8.980
100,631
+0.11(+1.24%)
Aug 05, 2024
8.710
9.000
8.600
8.870
11,134
-0.03(-0.34%)
Aug 02, 2024
9.000
9.000
8.405
8.900
2,443
+0.10(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.