Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	14.20	14.55	13.96	14.15	173,664	-0.43(-2.95%)
Feb 27, 2026	14.82	14.94	14.50	14.58	68,647	-0.44(-2.93%)
Feb 26, 2026	14.77	15.08	14.55	15.02	121,265	+0.30(+2.04%)
Feb 25, 2026	14.70	15.17	14.40	14.72	226,114	+0.16(+1.10%)
Feb 24, 2026	14.57	14.80	14.47	14.56	100,253	+0.00(+0.00%)
Feb 23, 2026	14.19	14.63	14.19	14.56	138,619	+0.22(+1.53%)
Feb 20, 2026	14.40	14.65	14.29	14.34	78,061	-0.15(-1.04%)
Feb 19, 2026	14.30	14.59	14.15	14.49	195,770	+0.04(+0.28%)
Feb 18, 2026	15.35	15.38	14.09	14.45	328,106	-1.03(-6.65%)
Feb 17, 2026	15.03	15.60	14.82	15.48	147,781	+0.43(+2.86%)
Feb 13, 2026	14.58	15.32	14.57	15.05	118,519	+0.55(+3.79%)
Feb 12, 2026	14.74	14.74	14.02	14.50	207,674	-0.06(-0.41%)
Feb 11, 2026	15.32	15.97	14.30	14.56	115,240	-0.72(-4.71%)
Feb 10, 2026	15.21	15.57	15.20	15.28	92,867	+0.02(+0.13%)
Feb 09, 2026	15.59	15.59	15.14	15.26	95,850	-0.41(-2.62%)
Feb 06, 2026	15.79	15.97	15.31	15.67	123,244	+0.18(+1.16%)
Feb 05, 2026	15.90	16.32	15.32	15.49	176,443	-0.60(-3.73%)
Feb 04, 2026	16.34	16.72	15.66	16.09	269,733	-0.09(-0.56%)
Feb 03, 2026	16.01	16.41	15.75	16.18	210,277	+0.27(+1.70%)
Feb 02, 2026	15.15	16.09	14.96	15.91	231,574	+0.78(+5.16%)
Jan 30, 2026	15.16	15.44	14.88	15.13	164,007	-0.19(-1.24%)
Jan 29, 2026	15.45	15.58	14.98	15.32	142,222	-0.29(-1.86%)
Jan 28, 2026	15.99	16.25	15.54	15.61	143,400	-0.34(-2.13%)
Jan 27, 2026	16.21	16.52	15.88	15.95	119,375	-0.28(-1.73%)
Jan 26, 2026	16.52	16.71	16.21	16.23	90,416	-0.48(-2.87%)
Jan 23, 2026	16.98	17.07	16.66	16.71	93,761	-0.33(-1.94%)
Jan 22, 2026	17.10	17.44	17.00	17.04	114,510	+0.10(+0.59%)
Jan 21, 2026	16.64	17.19	16.30	16.94	169,106	+0.42(+2.54%)
Jan 20, 2026	16.27	16.73	16.20	16.52	145,381	-0.42(-2.48%)
Jan 16, 2026	17.34	17.55	16.91	16.94	220,067	-0.41(-2.36%)
Jan 15, 2026	16.75	17.46	16.56	17.35	204,588	+0.60(+3.58%)
Jan 14, 2026	15.94	16.91	15.68	16.75	263,541	+0.62(+3.84%)
Jan 13, 2026	17.75	17.90	15.74	16.13	467,196	-0.78(-4.61%)
Jan 12, 2026	16.73	17.00	16.52	16.91	240,721	+0.18(+1.08%)
Jan 09, 2026	17.21	17.34	15.98	16.73	374,719	-0.23(-1.36%)
Jan 08, 2026	16.58	17.70	16.48	16.96	658,202	+0.16(+0.95%)
Jan 07, 2026	16.39	17.39	16.22	16.80	495,098	+0.41(+2.50%)
Jan 06, 2026	15.86	17.10	15.81	16.39	536,264	+0.53(+3.34%)
Jan 05, 2026	16.00	16.12	15.34	15.86	202,134	+0.69(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.