Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Werewolf Therapeutics Inc
(NQ:
HOWL
)
2.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2024
2.860
2.986
2.605
2.610
386,603
-0.27(-9.38%)
Jun 21, 2024
2.790
3.035
2.700
2.880
334,033
+0.19(+7.06%)
Jun 20, 2024
2.900
2.985
2.610
2.690
321,821
-0.20(-6.92%)
Jun 18, 2024
3.110
3.200
2.875
2.890
230,584
-0.24(-7.67%)
Jun 17, 2024
3.050
3.220
2.970
3.130
219,288
+0.12(+3.99%)
Jun 14, 2024
3.270
3.270
3.010
3.010
193,562
-0.24(-7.38%)
Jun 13, 2024
3.150
3.490
3.135
3.250
294,834
+0.18(+5.86%)
Jun 12, 2024
3.210
3.460
2.950
3.070
368,920
-0.13(-4.06%)
Jun 11, 2024
3.270
3.340
3.020
3.200
171,294
-0.05(-1.54%)
Jun 10, 2024
3.180
3.470
3.060
3.250
312,672
-0.24(-6.88%)
Jun 07, 2024
3.490
3.695
3.361
3.490
172,619
-0.01(-0.29%)
Jun 06, 2024
3.590
3.645
3.350
3.500
260,315
-0.09(-2.51%)
Jun 05, 2024
3.640
3.715
3.420
3.590
187,000
-0.05(-1.37%)
Jun 04, 2024
4.160
4.160
3.590
3.640
297,648
-0.35(-8.77%)
Jun 03, 2024
4.730
4.730
3.890
3.990
417,257
-1.18(-22.82%)
May 31, 2024
5.380
5.730
5.080
5.170
311,879
-0.19(-3.54%)
May 30, 2024
5.040
5.470
4.970
5.360
110,270
+0.27(+5.30%)
May 29, 2024
4.870
5.210
4.870
5.090
73,390
+0.13(+2.62%)
May 28, 2024
4.910
5.190
4.665
4.960
225,532
+0.08(+1.64%)
May 24, 2024
5.100
5.560
4.840
4.880
220,666
-0.28(-5.43%)
May 23, 2024
4.890
5.160
4.824
5.160
130,702
+0.27(+5.52%)
May 22, 2024
5.190
5.190
4.750
4.890
175,269
-0.11(-2.20%)
May 21, 2024
4.770
5.290
4.765
5.000
81,368
+0.22(+4.60%)
May 20, 2024
4.690
4.930
4.570
4.780
343,417
+0.06(+1.27%)
May 17, 2024
4.870
4.960
4.720
4.720
114,618
-0.16(-3.28%)
May 16, 2024
4.870
5.035
4.640
4.880
135,464
+0.03(+0.62%)
May 15, 2024
5.080
5.410
4.820
4.850
161,579
-0.08(-1.62%)
May 14, 2024
4.480
5.110
4.480
4.930
186,700
+0.47(+10.54%)
May 13, 2024
5.020
5.166
4.400
4.460
354,605
-0.59(-11.68%)
May 10, 2024
5.610
5.610
5.020
5.050
91,420
-0.52(-9.34%)
May 09, 2024
5.450
5.690
5.305
5.570
126,571
+0.09(+1.64%)
May 08, 2024
5.720
5.840
5.390
5.480
102,690
-0.24(-4.20%)
May 07, 2024
6.000
6.005
5.660
5.720
85,963
-0.26(-4.35%)
May 06, 2024
5.880
6.240
5.710
5.980
203,495
-0.09(-1.48%)
May 03, 2024
6.130
6.341
5.780
6.070
138,943
-0.01(-0.16%)
May 02, 2024
6.120
6.335
5.930
6.080
90,502
+0.06(+1.00%)
May 01, 2024
6.240
6.486
5.960
6.020
197,079
-0.22(-3.53%)
Apr 30, 2024
6.610
6.740
6.190
6.240
143,396
-0.42(-6.31%)
Apr 29, 2024
6.730
6.890
6.280
6.660
125,968
-0.09(-1.33%)
Apr 26, 2024
6.220
6.780
6.100
6.750
82,150
+0.54(+8.70%)
Apr 25, 2024
6.280
6.300
6.000
6.210
78,712
-0.18(-2.82%)
Apr 24, 2024
6.380
6.650
6.240
6.390
81,697
-0.05(-0.78%)
Apr 23, 2024
6.130
6.440
5.960
6.440
393,989
+0.35(+5.75%)
Apr 22, 2024
5.970
6.158
5.771
6.090
241,411
+0.19(+3.22%)
Apr 19, 2024
5.790
5.975
5.620
5.900
120,925
+0.03(+0.51%)
Apr 18, 2024
5.960
6.120
5.750
5.870
118,987
+0.03(+0.51%)
Apr 17, 2024
5.570
6.040
5.550
5.840
409,947
+0.23(+4.10%)
Apr 16, 2024
5.530
5.820
5.340
5.610
425,685
+0.12(+2.19%)
Apr 15, 2024
4.770
5.490
4.770
5.490
261,475
+0.80(+17.06%)
Apr 12, 2024
5.080
5.080
4.500
4.690
413,090
-0.38(-7.50%)
Apr 11, 2024
5.360
5.380
4.865
5.070
245,868
-0.22(-4.16%)
Apr 10, 2024
5.210
5.320
5.080
5.290
87,043
-0.06(-1.12%)
Apr 09, 2024
5.380
5.400
5.270
5.350
70,160
-0.03(-0.56%)
Apr 08, 2024
5.900
5.990
5.250
5.380
280,504
-0.54(-9.12%)
Apr 05, 2024
6.000
6.100
5.800
5.920
92,776
-0.08(-1.33%)
Apr 04, 2024
6.030
6.325
5.970
6.000
160,251
-0.02(-0.33%)
Apr 03, 2024
6.330
6.385
6.020
6.020
126,123
-0.04(-0.66%)
Apr 02, 2024
6.340
6.380
5.920
6.060
80,555
-0.32(-5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.