Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nrx Pharmaceuticals Inc
(NQ:
NRXP
)
1.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
1.680
1.770
1.680
1.750
59,839
+0.05(+2.94%)
Sep 26, 2024
1.680
1.720
1.640
1.700
35,887
+0.02(+1.19%)
Sep 25, 2024
1.630
1.680
1.600
1.680
36,119
+0.07(+4.35%)
Sep 24, 2024
1.640
1.680
1.600
1.610
57,540
-0.04(-2.42%)
Sep 23, 2024
1.700
1.700
1.625
1.650
78,643
+0.02(+1.23%)
Sep 20, 2024
1.660
1.690
1.590
1.630
134,596
-0.01(-0.61%)
Sep 19, 2024
1.700
1.750
1.620
1.640
23,565
+0.02(+1.23%)
Sep 18, 2024
1.690
1.690
1.590
1.620
79,684
-0.02(-1.22%)
Sep 17, 2024
1.710
1.730
1.640
1.640
81,384
-0.07(-4.09%)
Sep 16, 2024
1.720
1.759
1.650
1.710
56,813
-0.01(-0.58%)
Sep 13, 2024
1.760
1.847
1.680
1.720
380,263
-0.08(-4.44%)
Sep 12, 2024
1.740
1.830
1.670
1.800
285,783
+0.11(+6.51%)
Sep 11, 2024
1.760
1.790
1.680
1.690
168,195
-0.05(-2.87%)
Sep 10, 2024
1.700
1.750
1.665
1.740
32,609
+0.05(+2.96%)
Sep 09, 2024
1.650
1.717
1.615
1.690
40,288
+0.06(+3.68%)
Sep 06, 2024
1.590
1.650
1.590
1.630
32,128
-0.02(-1.21%)
Sep 05, 2024
1.650
1.658
1.590
1.650
35,303
+0.02(+1.23%)
Sep 04, 2024
1.660
1.680
1.620
1.630
42,365
-0.02(-0.91%)
Sep 03, 2024
1.870
1.871
1.620
1.645
121,929
-0.23(-12.03%)
Aug 30, 2024
1.810
1.910
1.750
1.870
51,836
+0.04(+2.19%)
Aug 29, 2024
1.880
1.880
1.810
1.830
43,571
-0.05(-2.66%)
Aug 28, 2024
1.900
1.900
1.830
1.880
71,102
-0.05(-2.59%)
Aug 27, 2024
1.990
2.070
1.860
1.930
93,860
+0.04(+2.12%)
Aug 26, 2024
2.090
2.090
1.820
1.890
394,518
-0.19(-9.13%)
Aug 23, 2024
2.110
2.140
2.050
2.080
37,965
+0.04(+1.96%)
Aug 22, 2024
2.000
2.080
1.930
2.040
31,999
+0.14(+7.37%)
Aug 21, 2024
1.860
2.000
1.842
1.900
74,838
+0.07(+3.83%)
Aug 20, 2024
1.710
1.850
1.700
1.830
49,956
+0.10(+5.52%)
Aug 19, 2024
1.800
1.800
1.681
1.734
120,534
+0.00(+0.24%)
Aug 16, 2024
1.830
1.830
1.730
1.730
62,597
-0.01(-0.57%)
Aug 15, 2024
1.920
1.925
1.730
1.740
82,788
-0.12(-6.45%)
Aug 14, 2024
1.900
1.920
1.800
1.860
90,239
-0.04(-2.11%)
Aug 13, 2024
1.930
2.140
1.900
1.900
241,422
-0.15(-7.31%)
Aug 12, 2024
2.080
2.130
1.990
2.050
22,942
+0.03(+1.49%)
Aug 09, 2024
1.950
2.140
1.950
2.020
18,038
-0.05(-2.42%)
Aug 08, 2024
1.986
2.070
1.968
2.070
19,436
+0.12(+6.15%)
Aug 07, 2024
2.130
2.150
1.950
1.950
65,418
-0.07(-3.47%)
Aug 06, 2024
2.080
2.150
2.020
2.020
19,053
+0.01(+0.50%)
Aug 05, 2024
2.080
2.110
1.910
2.010
99,598
-0.11(-5.19%)
Aug 02, 2024
2.290
2.330
2.100
2.120
49,840
-0.03(-1.40%)
Aug 01, 2024
2.350
2.400
2.150
2.150
75,978
-0.14(-6.11%)
Jul 31, 2024
2.270
2.379
2.260
2.290
30,286
+0.03(+1.33%)
Jul 30, 2024
2.360
2.490
2.260
2.260
58,769
-0.10(-4.24%)
Jul 29, 2024
2.420
2.550
2.350
2.360
166,661
-0.05(-2.07%)
Jul 26, 2024
2.500
2.500
2.380
2.410
13,979
+0.07(+2.99%)
Jul 25, 2024
2.400
2.470
2.340
2.340
38,921
-0.09(-3.70%)
Jul 24, 2024
2.350
2.470
2.350
2.430
20,880
+0.01(+0.41%)
Jul 23, 2024
2.280
2.470
2.220
2.420
48,573
+0.08(+3.42%)
Jul 22, 2024
2.360
2.379
2.250
2.340
37,917
+0.01(+0.43%)
Jul 19, 2024
2.330
2.400
2.330
2.330
14,721
+0.00(+0.00%)
Jul 18, 2024
2.490
2.490
2.300
2.330
44,530
-0.05(-2.10%)
Jul 17, 2024
2.460
2.523
2.350
2.380
31,702
-0.12(-4.80%)
Jul 16, 2024
2.400
2.550
2.400
2.500
95,777
+0.11(+4.60%)
Jul 15, 2024
2.410
2.490
2.310
2.390
104,007
-0.09(-3.63%)
Jul 12, 2024
2.390
2.550
2.380
2.480
50,629
+0.06(+2.48%)
Jul 11, 2024
2.420
2.500
2.380
2.420
39,653
+0.06(+2.54%)
Jul 10, 2024
2.150
2.459
2.150
2.360
203,864
+0.21(+9.77%)
Jul 09, 2024
2.390
2.390
2.150
2.150
80,245
-0.17(-7.33%)
Jul 08, 2024
2.420
2.430
2.280
2.320
72,872
-0.17(-6.83%)
Jul 05, 2024
2.660
2.660
2.425
2.490
53,251
-0.09(-3.49%)
Jul 03, 2024
2.610
2.690
2.580
2.580
20,705
-0.02(-0.77%)
Jul 02, 2024
2.570
2.690
2.531
2.600
34,993
+0.02(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.