Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grom Social Enterprises Inc
(NQ:
GROM
)
0.4080
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.4046
0.4308
0.4043
0.4080
53,588
-0.01(-1.50%)
Jul 17, 2024
0.4031
0.4300
0.4031
0.4142
51,611
+0.01(+2.20%)
Jul 16, 2024
0.4300
0.4438
0.3899
0.4053
203,175
-0.02(-5.61%)
Jul 15, 2024
0.4100
0.4564
0.3986
0.4294
443,746
+0.04(+10.13%)
Jul 12, 2024
0.3850
0.4140
0.3800
0.3899
28,697
+0.01(+2.34%)
Jul 11, 2024
0.4154
0.4200
0.3800
0.3810
75,224
-0.02(-4.77%)
Jul 10, 2024
0.4000
0.4100
0.3950
0.4001
13,983
-0.00(-1.01%)
Jul 09, 2024
0.3900
0.4142
0.3900
0.4042
16,218
+0.01(+2.82%)
Jul 08, 2024
0.4016
0.4200
0.3850
0.3931
24,090
-0.01(-1.48%)
Jul 05, 2024
0.3800
0.4100
0.3757
0.3990
32,987
+0.01(+3.61%)
Jul 03, 2024
0.3800
0.4350
0.3800
0.3851
52,913
+0.02(+6.09%)
Jul 02, 2024
0.3653
0.4299
0.3615
0.3630
16,747
-0.02(-4.50%)
Jul 01, 2024
0.4160
0.4162
0.3607
0.3801
22,786
-0.02(-5.40%)
Jun 28, 2024
0.4340
0.4561
0.3826
0.4018
96,530
-0.04(-8.89%)
Jun 27, 2024
0.4690
0.5390
0.4361
0.4410
66,353
-0.01(-2.43%)
Jun 26, 2024
0.4337
0.4725
0.4337
0.4520
19,501
+0.00(+1.10%)
Jun 25, 2024
0.4950
0.4950
0.4320
0.4471
153,039
-0.05(-10.58%)
Jun 24, 2024
0.4756
0.6098
0.4306
0.5000
552,372
+0.04(+9.63%)
Jun 21, 2024
0.5126
0.5126
0.4401
0.4561
123,433
-0.04(-8.63%)
Jun 20, 2024
0.4780
0.5249
0.4386
0.4992
335,908
+0.05(+10.91%)
Jun 18, 2024
0.4610
0.4790
0.3306
0.4501
50,304
-0.01(-1.49%)
Jun 17, 2024
0.4930
0.4930
0.4505
0.4569
31,922
-0.01(-2.79%)
Jun 14, 2024
0.4700
0.4877
0.4700
0.4700
22,476
+0.01(+3.30%)
Jun 13, 2024
0.4716
0.4900
0.4540
0.4550
52,838
-0.04(-7.61%)
Jun 12, 2024
0.4671
0.5000
0.4671
0.4925
19,981
+0.00(+0.72%)
Jun 11, 2024
0.4501
0.4947
0.4501
0.4890
23,611
+0.02(+5.16%)
Jun 10, 2024
0.4887
0.4888
0.4511
0.4650
45,654
-0.00(-0.13%)
Jun 07, 2024
0.5000
0.5069
0.4612
0.4656
69,640
-0.02(-3.70%)
Jun 06, 2024
0.4800
0.5098
0.4800
0.4835
59,697
+0.01(+1.07%)
Jun 05, 2024
0.5037
0.5037
0.4770
0.4784
52,427
-0.01(-2.88%)
Jun 04, 2024
0.4800
0.5050
0.4800
0.4926
29,507
+0.01(+1.99%)
Jun 03, 2024
0.4830
0.5135
0.4830
0.4830
12,629
+0.00(+0.21%)
May 31, 2024
0.4960
0.4968
0.4800
0.4820
36,987
-0.00(-0.88%)
May 30, 2024
0.4720
0.5100
0.4720
0.4863
23,446
-0.01(-2.25%)
May 29, 2024
0.5100
0.5160
0.4701
0.4975
128,835
+0.01(+1.51%)
May 28, 2024
0.5000
0.5112
0.4901
0.4901
47,854
-0.02(-4.41%)
May 24, 2024
0.5300
0.5500
0.4901
0.5127
134,209
-0.02(-3.26%)
May 23, 2024
0.5600
0.5600
0.5300
0.5300
46,368
+0.01(+1.34%)
May 22, 2024
0.5700
0.5700
0.5212
0.5230
94,750
-0.03(-4.91%)
May 21, 2024
0.5500
0.5650
0.5310
0.5500
59,399
+0.00(+0.00%)
May 20, 2024
0.5500
0.5700
0.5500
0.5500
52,243
+0.00(+0.00%)
May 17, 2024
0.5670
0.5881
0.5400
0.5500
151,666
-0.02(-3.25%)
May 16, 2024
0.5900
0.5854
0.5400
0.5685
109,133
+0.01(+2.25%)
May 15, 2024
0.5462
0.5791
0.5400
0.5560
55,176
+0.01(+1.11%)
May 14, 2024
0.5594
0.5594
0.5212
0.5499
59,744
+0.02(+3.75%)
May 13, 2024
0.5490
0.6000
0.5201
0.5300
94,251
-0.00(-0.19%)
May 10, 2024
0.5553
0.5581
0.5307
0.5310
49,826
-0.02(-3.10%)
May 09, 2024
0.5375
0.5790
0.5307
0.5480
85,493
+0.01(+2.32%)
May 08, 2024
0.5600
0.5800
0.5203
0.5356
186,586
-0.02(-4.36%)
May 07, 2024
0.6700
0.7000
0.5513
0.5600
790,021
-0.03(-4.76%)
May 06, 2024
0.5900
0.6002
0.5568
0.5880
61,749
-0.00(-0.34%)
May 03, 2024
0.5500
0.6000
0.5500
0.5900
14,264
+0.02(+4.00%)
May 02, 2024
0.5600
0.5985
0.5500
0.5673
115,959
-0.00(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.