Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.4016	0.4016	0.3701	0.3850	2,606,321	-0.02(-3.75%)
Dec 30, 2025	0.4134	0.4440	0.4000	0.4000	2,056,497	-0.02(-4.24%)
Dec 29, 2025	0.4344	0.4451	0.4109	0.4177	2,194,604	-0.03(-6.41%)
Dec 26, 2025	0.4497	0.4497	0.4321	0.4463	860,258	-0.00(-0.80%)
Dec 24, 2025	0.4371	0.4605	0.4371	0.4499	1,013,881	+0.01(+2.72%)
Dec 23, 2025	0.4565	0.4569	0.4280	0.4380	1,772,703	-0.02(-4.33%)
Dec 22, 2025	0.4690	0.4848	0.4501	0.4578	1,039,958	-0.01(-2.39%)
Dec 19, 2025	0.4700	0.4800	0.4551	0.4690	1,322,800	+0.00(+0.82%)
Dec 18, 2025	0.4800	0.5000	0.4500	0.4652	1,702,044	-0.02(-3.61%)
Dec 17, 2025	0.5000	0.5088	0.4740	0.4826	586,169	-0.03(-5.35%)
Dec 16, 2025	0.4948	0.5109	0.4801	0.5099	988,805	+0.02(+4.49%)
Dec 15, 2025	0.5390	0.5390	0.4790	0.4880	1,311,766	-0.03(-5.77%)
Dec 12, 2025	0.5500	0.5587	0.5141	0.5179	876,519	-0.03(-5.06%)
Dec 11, 2025	0.5250	0.5587	0.5150	0.5455	1,107,145	+0.01(+2.48%)
Dec 10, 2025	0.5300	0.5537	0.5231	0.5323	1,352,266	-0.01(-1.44%)
Dec 09, 2025	0.4939	0.5630	0.4939	0.5401	2,446,486	+0.04(+8.02%)
Dec 08, 2025	0.4996	0.5042	0.4812	0.5000	649,599	+0.01(+2.10%)
Dec 05, 2025	0.5000	0.5089	0.4756	0.4897	802,843	-0.02(-3.74%)
Dec 04, 2025	0.4880	0.5087	0.4762	0.5087	867,918	+0.02(+4.16%)
Dec 03, 2025	0.4700	0.4913	0.4614	0.4884	1,290,283	+0.01(+1.03%)
Dec 02, 2025	0.4880	0.4880	0.4716	0.4834	1,158,556	+0.01(+2.81%)
Dec 01, 2025	0.5100	0.5101	0.4701	0.4702	1,287,634	-0.07(-12.63%)
Nov 28, 2025	0.4910	0.5398	0.4910	0.5382	1,424,239	+0.04(+8.73%)
Nov 26, 2025	0.4885	0.5037	0.4801	0.4950	1,274,876	-0.00(-0.02%)
Nov 25, 2025	0.4790	0.4951	0.4700	0.4951	335,244	+0.01(+1.68%)
Nov 24, 2025	0.4700	0.4950	0.4658	0.4869	811,734	+0.02(+4.55%)
Nov 21, 2025	0.4617	0.4722	0.4201	0.4657	2,792,475	+0.00(+0.11%)
Nov 20, 2025	0.5220	0.5369	0.4575	0.4652	2,059,834	-0.04(-8.69%)
Nov 19, 2025	0.5111	0.5600	0.4950	0.5095	1,990,370	+0.00(+0.89%)
Nov 18, 2025	0.4900	0.5099	0.4589	0.5050	2,000,518	+0.03(+7.33%)
Nov 17, 2025	0.4600	0.5325	0.4600	0.4705	3,218,636	+0.02(+5.07%)
Nov 14, 2025	0.4736	0.5000	0.4406	0.4478	3,974,609	-0.06(-12.04%)
Nov 13, 2025	0.5358	0.5500	0.5000	0.5091	6,209,226	-0.03(-5.07%)
Nov 12, 2025	0.5350	0.5494	0.5200	0.5363	1,270,261	+0.01(+2.74%)
Nov 11, 2025	0.5500	0.5650	0.5200	0.5220	1,290,859	-0.03(-4.59%)
Nov 10, 2025	0.5999	0.6000	0.5435	0.5471	1,294,332	-0.02(-4.32%)
Nov 07, 2025	0.5220	0.5798	0.5100	0.5718	1,858,920	+0.04(+7.42%)
Nov 06, 2025	0.5800	0.5866	0.5114	0.5323	2,022,732	-0.05(-8.02%)
Nov 05, 2025	0.5600	0.5900	0.5555	0.5787	1,053,178	+0.02(+3.06%)
Nov 04, 2025	0.6000	0.6062	0.5601	0.5615	1,536,905	-0.05(-8.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.