Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marketwise Inc
(NQ:
MKTW
)
1.280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2024
1.200
1.355
1.200
1.280
114,579
+0.08(+6.67%)
Jun 21, 2024
1.240
1.240
1.170
1.200
495,355
-0.04(-3.23%)
Jun 20, 2024
1.230
1.270
1.200
1.240
108,450
+0.02(+1.64%)
Jun 18, 2024
1.250
1.290
1.210
1.220
170,958
-0.03(-2.40%)
Jun 17, 2024
1.250
1.279
1.210
1.250
58,594
+0.02(+1.63%)
Jun 14, 2024
1.250
1.290
1.200
1.230
294,073
-0.06(-4.65%)
Jun 13, 2024
1.210
1.350
1.210
1.290
106,194
+0.06(+4.88%)
Jun 12, 2024
1.230
1.240
1.211
1.230
123,657
+0.00(+0.00%)
Jun 11, 2024
1.190
1.250
1.190
1.230
202,168
+0.04(+3.36%)
Jun 10, 2024
1.200
1.260
1.150
1.190
210,276
-0.01(-0.83%)
Jun 07, 2024
1.310
1.380
1.190
1.200
318,506
-0.12(-9.09%)
Jun 06, 2024
1.330
1.360
1.310
1.320
57,424
-0.01(-0.75%)
Jun 05, 2024
1.360
1.360
1.300
1.330
84,674
+0.00(+0.00%)
Jun 04, 2024
1.410
1.410
1.310
1.330
65,979
-0.08(-5.67%)
Jun 03, 2024
1.320
1.450
1.310
1.410
94,057
+0.11(+8.46%)
May 31, 2024
1.300
1.320
1.275
1.300
210,972
+0.00(+0.00%)
May 30, 2024
1.340
1.340
1.270
1.300
441,555
-0.03(-2.26%)
May 29, 2024
1.360
1.440
1.310
1.330
251,255
-0.06(-4.66%)
May 28, 2024
1.460
1.500
1.345
1.395
132,831
-0.04(-3.12%)
May 24, 2024
1.600
1.600
1.330
1.440
555,138
-0.13(-8.28%)
May 23, 2024
1.550
1.590
1.490
1.570
123,035
+0.02(+1.29%)
May 22, 2024
1.530
1.580
1.510
1.550
71,296
+0.00(+0.00%)
May 21, 2024
1.610
1.610
1.550
1.550
68,117
-0.03(-1.90%)
May 20, 2024
1.520
1.610
1.480
1.580
96,765
+0.03(+1.94%)
May 17, 2024
1.610
1.650
1.500
1.550
232,919
-0.07(-4.32%)
May 16, 2024
1.550
1.680
1.500
1.620
110,511
+0.06(+3.85%)
May 15, 2024
1.600
1.600
1.550
1.560
56,613
-0.02(-1.27%)
May 14, 2024
1.550
1.600
1.530
1.580
35,484
+0.05(+3.27%)
May 13, 2024
1.530
1.566
1.490
1.530
56,219
+0.01(+0.65%)
May 10, 2024
1.510
1.540
1.470
1.520
68,467
+0.03(+2.00%)
May 09, 2024
1.600
1.600
1.451
1.490
135,539
-0.09(-5.66%)
May 08, 2024
1.629
1.639
1.570
1.580
44,064
-0.04(-2.45%)
May 07, 2024
1.699
1.699
1.619
1.619
46,564
-0.06(-3.55%)
May 06, 2024
1.600
1.689
1.590
1.679
71,471
+0.08(+4.97%)
May 03, 2024
1.619
1.639
1.570
1.600
65,660
+0.00(+0.00%)
May 02, 2024
1.659
1.659
1.575
1.600
40,750
+0.00(+0.00%)
May 01, 2024
1.560
1.639
1.560
1.600
34,119
+0.05(+3.21%)
Apr 30, 2024
1.530
1.580
1.530
1.550
71,155
+0.00(+0.00%)
Apr 29, 2024
1.609
1.625
1.540
1.550
142,391
-0.05(-3.11%)
Apr 26, 2024
1.649
1.649
1.560
1.600
34,280
+0.00(+0.00%)
Apr 25, 2024
1.590
1.689
1.558
1.600
98,268
-0.03(-1.83%)
Apr 24, 2024
1.679
1.684
1.619
1.629
138,815
-0.08(-4.65%)
Apr 23, 2024
1.590
1.719
1.590
1.709
153,759
+0.11(+6.83%)
Apr 22, 2024
1.609
1.629
1.570
1.600
99,255
-0.03(-1.83%)
Apr 19, 2024
1.570
1.629
1.560
1.629
90,501
+0.05(+3.14%)
Apr 18, 2024
1.580
1.629
1.559
1.580
60,035
-0.01(-0.62%)
Apr 17, 2024
1.590
1.639
1.570
1.590
30,895
+0.02(+1.27%)
Apr 16, 2024
1.570
1.590
1.540
1.570
81,678
-0.01(-0.63%)
Apr 15, 2024
1.590
1.659
1.560
1.580
93,036
+0.02(+1.27%)
Apr 12, 2024
1.639
1.679
1.540
1.560
89,259
-0.08(-4.85%)
Apr 11, 2024
1.580
1.679
1.540
1.639
98,397
+0.09(+5.77%)
Apr 10, 2024
1.580
1.609
1.540
1.550
116,208
-0.06(-3.70%)
Apr 09, 2024
1.609
1.659
1.600
1.609
71,366
+0.01(+0.62%)
Apr 08, 2024
1.649
1.698
1.590
1.600
80,521
-0.03(-1.83%)
Apr 05, 2024
1.580
1.639
1.530
1.629
156,587
+0.02(+1.23%)
Apr 04, 2024
1.709
1.719
1.600
1.609
90,700
-0.08(-4.71%)
Apr 03, 2024
1.639
1.719
1.629
1.689
72,640
+0.02(+1.19%)
Apr 02, 2024
1.639
1.699
1.580
1.669
110,978
+0.02(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.