Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.120	2.300	2.010	2.040	303,661	-0.06(-2.86%)
Dec 30, 2025	2.060	2.400	2.052	2.100	1,259,539	+0.35(+19.66%)
Dec 29, 2025	1.900	2.279	1.750	1.755	376,031	-0.60(-25.64%)
Dec 26, 2025	2.250	2.585	2.240	2.360	294,680	+2.13(+925.64%)
Dec 24, 2025	0.2230	0.2424	0.2230	0.2301	833,864	-0.00(-0.04%)
Dec 23, 2025	0.2352	0.2400	0.2220	0.2302	1,098,799	-0.01(-3.36%)
Dec 22, 2025	0.2500	0.2705	0.2380	0.2382	1,082,918	-0.00(-1.61%)
Dec 19, 2025	0.2489	0.2705	0.2351	0.2421	1,552,943	+0.01(+4.49%)
Dec 18, 2025	0.2200	0.2545	0.2073	0.2317	3,550,900	-0.00(-0.69%)
Dec 17, 2025	0.2400	0.2536	0.2264	0.2333	814,624	-0.01(-3.07%)
Dec 16, 2025	0.2000	0.2500	0.2000	0.2407	2,536,392	+0.04(+20.05%)
Dec 15, 2025	0.2500	0.2643	0.1862	0.2005	2,812,213	-0.08(-27.98%)
Dec 12, 2025	0.2700	0.3000	0.2700	0.2784	862,057	+0.00(+1.61%)
Dec 11, 2025	0.2600	0.2850	0.2600	0.2740	787,605	+0.01(+5.38%)
Dec 10, 2025	0.2800	0.2800	0.2550	0.2600	620,033	-0.02(-5.93%)
Dec 09, 2025	0.2600	0.2764	0.2609	0.2764	914,173	+0.01(+2.94%)
Dec 08, 2025	0.2630	0.2863	0.2603	0.2685	959,500	-0.00(-0.48%)
Dec 05, 2025	0.2880	0.2925	0.2661	0.2698	664,097	-0.01(-2.21%)
Dec 04, 2025	0.2758	0.2910	0.2758	0.2759	517,906	+0.00(+0.58%)
Dec 03, 2025	0.2650	0.2820	0.2650	0.2743	684,472	+0.01(+1.89%)
Dec 02, 2025	0.2844	0.3010	0.2691	0.2692	602,076	-0.01(-4.54%)
Dec 01, 2025	0.3086	0.3095	0.2811	0.2820	835,241	-0.03(-9.62%)
Nov 28, 2025	0.3000	0.3300	0.3000	0.3120	824,339	+0.02(+7.59%)
Nov 26, 2025	0.2697	0.2950	0.2671	0.2900	1,159,978	+0.02(+8.65%)
Nov 25, 2025	0.2575	0.2740	0.2482	0.2669	738,014	+0.02(+9.12%)
Nov 24, 2025	0.2345	0.2600	0.2319	0.2446	862,468	+0.01(+4.66%)
Nov 21, 2025	0.2440	0.2440	0.2107	0.2337	2,192,761	-0.02(-6.52%)
Nov 20, 2025	0.2570	0.2758	0.2348	0.2500	1,647,832	+0.00(+1.96%)
Nov 19, 2025	0.2700	0.2700	0.2409	0.2452	922,684	-0.02(-8.81%)
Nov 18, 2025	0.2500	0.2700	0.2310	0.2689	1,753,654	+0.01(+5.20%)
Nov 17, 2025	0.2903	0.2938	0.2502	0.2556	2,155,049	-0.02(-8.71%)
Nov 14, 2025	0.2600	0.2900	0.2593	0.2800	2,780,981	-0.00(-0.85%)
Nov 13, 2025	0.3200	0.3404	0.2700	0.2824	4,454,157	-0.08(-21.56%)
Nov 12, 2025	0.3738	0.3920	0.3414	0.3600	2,667,784	-0.02(-5.44%)
Nov 11, 2025	0.3752	0.3919	0.3633	0.3807	1,043,949	+0.00(+0.05%)
Nov 10, 2025	0.4100	0.4180	0.3650	0.3805	2,846,458	-0.02(-4.90%)
Nov 07, 2025	0.4000	0.4100	0.3800	0.4001	1,706,722	+0.01(+2.35%)
Nov 06, 2025	0.4300	0.4400	0.3850	0.3909	1,648,781	-0.04(-9.18%)
Nov 05, 2025	0.3900	0.4369	0.3872	0.4304	2,893,769	+0.04(+11.16%)
Nov 04, 2025	0.3850	0.4150	0.3618	0.3872	1,453,624	-0.02(-4.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.