Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	33.93	35.68	33.79	35.60	155,001	+2.45(+7.41%)
Mar 30, 2026	36.09	36.09	32.75	33.14	142,140	-2.44(-6.85%)
Mar 27, 2026	36.29	36.81	35.44	35.58	95,590	-0.99(-2.72%)
Mar 26, 2026	38.70	38.73	36.56	36.57	172,369	-2.99(-7.56%)
Mar 25, 2026	39.59	40.38	39.32	39.56	205,261	+0.83(+2.14%)
Mar 24, 2026	38.32	39.15	38.13	38.74	107,331	-0.01(-0.04%)
Mar 23, 2026	38.40	39.57	38.18	38.75	92,291	+1.17(+3.11%)
Mar 20, 2026	39.48	39.57	36.87	37.58	191,170	-2.06(-5.20%)
Mar 19, 2026	37.65	39.85	37.24	39.64	70,745	+0.93(+2.41%)
Mar 18, 2026	39.33	39.60	38.71	38.71	76,329	-0.80(-2.02%)
Mar 17, 2026	38.94	39.54	38.72	39.51	64,740	+0.70(+1.81%)
Mar 16, 2026	38.51	39.32	38.17	38.81	77,430	+1.28(+3.41%)
Mar 13, 2026	38.14	39.00	37.39	37.53	86,086	-0.02(-0.07%)
Mar 12, 2026	38.62	38.62	37.11	37.55	211,292	-1.20(-3.10%)
Mar 11, 2026	38.13	39.47	38.08	38.76	73,022	+0.42(+1.10%)
Mar 10, 2026	38.62	39.33	38.26	38.33	111,267	-0.19(-0.48%)
Mar 09, 2026	36.53	38.62	36.28	38.52	119,884	+1.53(+4.15%)
Mar 06, 2026	37.22	39.10	36.82	36.99	218,161	-1.25(-3.26%)
Mar 05, 2026	38.87	39.37	37.03	38.23	206,600	-1.10(-2.81%)
Mar 04, 2026	38.98	39.63	38.44	39.34	127,383	+1.20(+3.14%)
Mar 03, 2026	38.56	39.09	36.97	38.14	128,383	-2.08(-5.16%)
Mar 02, 2026	38.43	40.23	38.43	40.22	168,704	+1.25(+3.22%)
Feb 27, 2026	38.58	39.30	38.07	38.96	110,226	-0.72(-1.81%)
Feb 26, 2026	40.20	40.20	38.83	39.68	59,488	-0.48(-1.21%)
Feb 25, 2026	40.09	40.63	40.08	40.17	131,051	+0.41(+1.03%)
Feb 24, 2026	39.23	39.97	38.62	39.76	207,612	+0.76(+1.94%)
Feb 23, 2026	38.61	39.00	38.33	39.00	186,288	-0.06(-0.16%)
Feb 20, 2026	39.22	40.41	38.82	39.06	279,509	-0.54(-1.37%)
Feb 19, 2026	38.86	39.61	38.48	39.61	51,660	+0.41(+1.04%)
Feb 18, 2026	38.66	39.79	38.47	39.20	154,364	+0.12(+0.30%)
Feb 17, 2026	38.54	39.51	37.82	39.08	256,350	-0.04(-0.11%)
Feb 13, 2026	39.05	39.83	37.81	39.12	328,034	+0.72(+1.88%)
Feb 12, 2026	40.03	40.16	38.11	38.40	307,526	-1.74(-4.34%)
Feb 11, 2026	42.19	42.19	39.40	40.15	232,402	-1.44(-3.46%)
Feb 10, 2026	42.21	42.48	41.38	41.58	137,086	-0.62(-1.46%)
Feb 09, 2026	40.41	42.40	40.15	42.20	201,909	+1.97(+4.90%)
Feb 06, 2026	37.83	40.25	37.83	40.23	348,854	+3.67(+10.04%)
Feb 05, 2026	36.55	38.13	36.22	36.56	622,187	-1.47(-3.86%)
Feb 04, 2026	40.97	40.97	36.87	38.03	753,132	-3.23(-7.82%)
Feb 03, 2026	41.64	42.08	39.75	41.25	302,188	+0.73(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.