Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pasithea Therapeutics Corp
(NQ:
KTTA
)
4.250
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2024
4.320
4.650
4.050
4.250
16,578
+0.06(+1.43%)
Sep 06, 2024
4.300
4.360
4.150
4.190
6,351
-0.09(-2.10%)
Sep 05, 2024
4.510
4.710
4.190
4.280
37,654
-0.16(-3.60%)
Sep 04, 2024
4.590
4.800
4.360
4.440
36,583
-0.41(-8.46%)
Sep 03, 2024
4.560
4.905
4.560
4.850
8,622
+0.30(+6.57%)
Aug 30, 2024
4.520
4.551
4.440
4.551
1,452
-0.16(-3.38%)
Aug 29, 2024
4.450
4.710
4.430
4.710
2,064
+0.15(+3.30%)
Aug 28, 2024
4.570
4.792
4.460
4.560
3,407
-0.05(-1.08%)
Aug 27, 2024
4.770
4.770
4.610
4.610
389
+0.01(+0.22%)
Aug 26, 2024
4.700
4.700
4.500
4.600
2,822
-0.05(-1.08%)
Aug 23, 2024
4.730
5.440
4.500
4.650
76,709
-0.05(-1.10%)
Aug 22, 2024
4.780
4.790
4.550
4.702
21,578
-0.08(-1.63%)
Aug 21, 2024
4.780
4.780
4.557
4.780
2,249
+0.18(+3.87%)
Aug 20, 2024
4.750
4.800
4.602
4.602
1,942
-0.06(-1.19%)
Aug 19, 2024
4.600
4.800
4.600
4.657
14,524
+0.01(+0.18%)
Aug 16, 2024
4.830
4.830
4.505
4.649
5,315
+0.06(+1.29%)
Aug 15, 2024
4.840
4.840
4.551
4.590
2,605
-0.03(-0.65%)
Aug 14, 2024
4.750
4.900
4.510
4.620
27,397
-0.23(-4.74%)
Aug 13, 2024
4.700
4.850
4.700
4.850
1,786
+0.05(+1.04%)
Aug 12, 2024
4.790
4.810
4.670
4.800
3,943
-0.05(-1.03%)
Aug 09, 2024
5.055
5.055
4.750
4.850
9,968
+0.00(+0.00%)
Aug 08, 2024
4.830
5.000
4.400
4.850
107,006
+0.10(+2.11%)
Aug 07, 2024
5.050
5.365
4.420
4.750
69,146
-0.29(-5.75%)
Aug 06, 2024
5.680
5.800
4.960
5.040
61,375
-1.21(-19.36%)
Aug 05, 2024
5.000
6.250
4.960
6.250
106,528
+1.25(+25.00%)
Aug 02, 2024
5.260
5.287
4.850
5.000
15,124
-0.01(-0.20%)
Aug 01, 2024
5.140
5.500
5.000
5.010
20,571
-0.24(-4.57%)
Jul 31, 2024
5.300
5.330
5.250
5.250
10,740
+0.12(+2.34%)
Jul 30, 2024
5.100
5.150
4.955
5.130
3,729
-0.07(-1.35%)
Jul 29, 2024
5.150
5.225
4.938
5.200
2,143
+0.15(+2.97%)
Jul 26, 2024
5.020
5.160
5.020
5.050
2,752
+0.39(+8.37%)
Jul 25, 2024
5.225
5.225
4.460
4.660
10,046
-0.53(-10.21%)
Jul 24, 2024
5.610
5.800
5.190
5.190
3,257
-0.60(-10.36%)
Jul 23, 2024
5.510
5.790
5.500
5.790
2,314
-0.01(-0.17%)
Jul 22, 2024
5.800
6.060
5.500
5.800
4,606
-0.05(-0.85%)
Jul 19, 2024
5.930
6.300
5.850
5.850
3,834
-0.14(-2.34%)
Jul 18, 2024
5.830
6.000
5.830
5.990
1,219
-0.03(-0.50%)
Jul 17, 2024
5.700
6.030
5.700
6.020
1,256
+0.09(+1.60%)
Jul 16, 2024
5.910
5.925
5.850
5.925
4,184
-0.14(-2.23%)
Jul 15, 2024
5.560
6.444
5.550
6.060
20,166
+0.46(+8.22%)
Jul 12, 2024
5.500
5.600
5.200
5.600
3,407
+0.35(+6.67%)
Jul 11, 2024
5.260
5.536
5.200
5.250
10,050
+0.03(+0.57%)
Jul 10, 2024
5.290
5.510
5.205
5.220
3,161
-0.35(-6.27%)
Jul 09, 2024
5.310
5.690
5.200
5.569
3,068
+0.42(+8.14%)
Jul 08, 2024
5.000
5.310
5.000
5.150
3,680
+0.08(+1.48%)
Jul 05, 2024
5.180
5.180
5.063
5.075
2,612
-0.10(-2.03%)
Jul 03, 2024
5.140
5.190
5.140
5.180
923
+0.02(+0.48%)
Jul 02, 2024
4.830
5.155
4.830
5.155
2,486
-0.09(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.