Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.6100	0.6150	0.5866	0.6000	31,954	-0.01(-1.62%)
Jan 05, 2026	0.5800	0.6150	0.5700	0.6099	117,248	+0.04(+7.00%)
Jan 02, 2026	0.5691	0.6000	0.5658	0.5700	35,022	+0.01(+1.42%)
Dec 31, 2025	0.6000	0.6000	0.5600	0.5620	44,247	+0.00(+0.36%)
Dec 30, 2025	0.5900	0.5900	0.5600	0.5600	33,775	-0.03(-5.83%)
Dec 29, 2025	0.5430	0.6194	0.5430	0.5947	89,640	+0.04(+7.17%)
Dec 26, 2025	0.5381	0.5738	0.5308	0.5549	57,447	-0.01(-0.96%)
Dec 24, 2025	0.5590	0.5761	0.5590	0.5603	23,075	-0.02(-2.74%)
Dec 23, 2025	0.5551	0.5950	0.5551	0.5761	80,430	+0.03(+4.56%)
Dec 22, 2025	0.6100	0.6100	0.5100	0.5510	147,394	-0.05(-8.17%)
Dec 19, 2025	0.6100	0.6120	0.5919	0.6000	23,493	+0.01(+1.59%)
Dec 18, 2025	0.5850	0.6182	0.5850	0.5906	11,764	+0.01(+0.96%)
Dec 17, 2025	0.6100	0.6201	0.5850	0.5850	88,472	-0.00(-0.46%)
Dec 16, 2025	0.6000	0.6035	0.5800	0.5877	42,111	-0.01(-2.05%)
Dec 15, 2025	0.6100	0.6200	0.6000	0.6000	33,109	-0.01(-1.64%)
Dec 12, 2025	0.6185	0.6199	0.6100	0.6100	37,826	-0.00(-0.16%)
Dec 11, 2025	0.6125	0.6399	0.6101	0.6110	20,606	+0.00(+0.15%)
Dec 10, 2025	0.6400	0.6400	0.6101	0.6101	23,862	-0.02(-3.83%)
Dec 09, 2025	0.6433	0.6484	0.6202	0.6344	18,097	-0.01(-2.19%)
Dec 08, 2025	0.6309	0.6655	0.6309	0.6486	48,437	+0.02(+2.81%)
Dec 05, 2025	0.6400	0.6707	0.6236	0.6309	58,271	-0.00(-0.03%)
Dec 04, 2025	0.6400	0.6435	0.6110	0.6311	26,001	-0.00(-0.46%)
Dec 03, 2025	0.6400	0.6400	0.6250	0.6340	10,304	-0.01(-1.09%)
Dec 02, 2025	0.6342	0.6410	0.6265	0.6410	27,626	+0.03(+4.65%)
Dec 01, 2025	0.6240	0.6410	0.6101	0.6125	23,613	-0.04(-5.54%)
Nov 28, 2025	0.6333	0.6690	0.6333	0.6484	69,583	+0.03(+4.08%)
Nov 26, 2025	0.6101	0.6234	0.6101	0.6230	20,268	+0.01(+2.10%)
Nov 25, 2025	0.5900	0.6281	0.5900	0.6102	88,194	+0.01(+2.04%)
Nov 24, 2025	0.5500	0.6199	0.5482	0.5980	110,778	+0.04(+8.14%)
Nov 21, 2025	0.5280	0.5877	0.5150	0.5530	149,055	+0.03(+4.73%)
Nov 20, 2025	0.5600	0.5650	0.5230	0.5280	46,873	-0.02(-3.19%)
Nov 19, 2025	0.5650	0.5650	0.5365	0.5454	42,360	-0.01(-1.02%)
Nov 18, 2025	0.5550	0.5650	0.5203	0.5510	101,332	+0.02(+2.80%)
Nov 17, 2025	0.5600	0.5600	0.5312	0.5360	29,765	-0.02(-3.72%)
Nov 14, 2025	0.5591	0.5591	0.5281	0.5567	61,572	-0.00(-0.43%)
Nov 13, 2025	0.5750	0.5879	0.5501	0.5591	47,446	-0.02(-2.75%)
Nov 12, 2025	0.5990	0.5999	0.5370	0.5749	94,699	-0.01(-2.06%)
Nov 11, 2025	0.5900	0.6100	0.5709	0.5870	81,398	-0.01(-1.34%)
Nov 10, 2025	0.5980	0.5984	0.5733	0.5950	91,824	+0.04(+6.61%)
Nov 07, 2025	0.5820	0.5957	0.5310	0.5581	62,425	-0.02(-4.01%)
Nov 06, 2025	0.6100	0.6200	0.5570	0.5814	138,899	-0.03(-5.51%)
Nov 05, 2025	0.6346	0.6364	0.6012	0.6153	72,075	-0.01(-1.61%)
Nov 04, 2025	0.6300	0.6350	0.6100	0.6254	83,786	-0.01(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.