Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biofrontera Inc
(NQ:
BFRI
)
1.070
-0.110 (-9.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.210
1.214
1.030
1.070
396,419
-0.11(-9.32%)
Oct 01, 2024
1.340
1.340
1.160
1.180
490,390
-0.15(-11.28%)
Sep 30, 2024
1.290
1.340
1.250
1.330
317,241
+0.05(+3.91%)
Sep 27, 2024
1.260
1.300
1.230
1.280
270,311
+0.02(+1.59%)
Sep 26, 2024
1.260
1.300
1.191
1.260
488,018
+0.02(+1.61%)
Sep 25, 2024
1.260
1.278
1.210
1.240
322,109
-0.02(-1.59%)
Sep 24, 2024
1.300
1.320
1.190
1.260
497,039
-0.03(-2.33%)
Sep 23, 2024
1.300
1.380
1.260
1.290
813,783
+0.01(+0.78%)
Sep 20, 2024
1.260
1.340
1.260
1.280
530,243
+0.00(+0.00%)
Sep 19, 2024
1.300
1.370
1.280
1.280
452,526
-0.01(-0.78%)
Sep 18, 2024
1.250
1.430
1.220
1.290
866,061
+0.03(+2.38%)
Sep 17, 2024
1.270
1.280
1.240
1.260
154,187
+0.01(+0.80%)
Sep 16, 2024
1.270
1.270
1.180
1.250
283,983
-0.04(-3.10%)
Sep 13, 2024
1.250
1.300
1.220
1.290
253,916
+0.06(+4.88%)
Sep 12, 2024
1.280
1.349
1.210
1.230
773,852
-0.09(-6.82%)
Sep 11, 2024
1.150
1.340
1.120
1.320
820,759
+0.18(+15.79%)
Sep 10, 2024
1.100
1.150
1.100
1.140
102,633
+0.02(+1.79%)
Sep 09, 2024
1.110
1.150
1.060
1.120
197,409
+0.01(+0.90%)
Sep 06, 2024
1.120
1.220
1.100
1.110
828,861
-0.01(-0.89%)
Sep 05, 2024
1.130
1.160
1.110
1.120
136,635
-0.02(-1.75%)
Sep 04, 2024
1.160
1.170
1.120
1.140
95,409
-0.04(-3.39%)
Sep 03, 2024
1.050
1.240
1.050
1.180
1,469,854
+0.09(+8.26%)
Aug 30, 2024
1.100
1.150
1.070
1.090
59,828
-0.01(-1.36%)
Aug 29, 2024
1.060
1.190
1.047
1.105
389,620
+0.08(+8.33%)
Aug 28, 2024
1.070
1.100
1.000
1.020
123,828
-0.08(-7.27%)
Aug 27, 2024
1.040
1.140
1.040
1.100
99,274
+0.02(+1.85%)
Aug 26, 2024
1.140
1.175
1.050
1.080
308,039
-0.10(-8.47%)
Aug 23, 2024
1.240
1.295
1.140
1.180
262,986
-0.07(-5.60%)
Aug 22, 2024
1.250
1.300
1.200
1.250
215,266
+0.04(+3.31%)
Aug 21, 2024
1.270
1.280
1.180
1.210
136,507
-0.06(-4.72%)
Aug 20, 2024
1.380
1.440
1.250
1.270
174,760
-0.13(-9.29%)
Aug 19, 2024
1.460
1.540
1.340
1.400
580,427
+0.04(+2.94%)
Aug 16, 2024
1.180
1.370
1.180
1.360
333,886
+0.20(+17.24%)
Aug 15, 2024
1.280
1.320
1.160
1.160
207,070
+0.02(+1.75%)
Aug 14, 2024
1.160
1.235
1.070
1.140
240,448
-0.09(-7.32%)
Aug 13, 2024
1.200
1.260
1.188
1.230
103,165
+0.03(+2.50%)
Aug 12, 2024
1.470
1.500
1.200
1.200
592,678
-0.11(-8.40%)
Aug 09, 2024
1.320
1.480
1.220
1.310
501,091
+0.06(+4.80%)
Aug 08, 2024
1.170
1.250
1.150
1.250
116,096
+0.08(+6.84%)
Aug 07, 2024
1.140
1.180
1.115
1.170
49,086
+0.10(+9.35%)
Aug 06, 2024
1.060
1.100
1.050
1.070
21,572
+0.04(+4.09%)
Aug 05, 2024
1.070
1.080
1.000
1.028
101,198
-0.07(-6.55%)
Aug 02, 2024
1.130
1.170
1.080
1.100
102,836
-0.03(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.