Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	16.53	17.11	16.25	16.46	539,469	+0.28(+1.73%)
Mar 03, 2026	16.50	16.66	15.94	16.18	424,413	-0.84(-4.94%)
Mar 02, 2026	16.22	17.75	16.22	17.02	797,142	+0.03(+0.18%)
Feb 27, 2026	16.70	17.05	16.26	16.99	519,480	-0.23(-1.34%)
Feb 26, 2026	17.00	17.28	16.46	17.22	697,477	+0.21(+1.23%)
Feb 25, 2026	15.97	17.01	15.89	17.01	562,611	+1.40(+8.97%)
Feb 24, 2026	14.65	15.72	14.48	15.61	435,647	+1.20(+8.33%)
Feb 23, 2026	14.44	14.62	14.06	14.41	369,473	-0.32(-2.17%)
Feb 20, 2026	14.39	15.43	14.36	14.73	573,763	+0.33(+2.29%)
Feb 19, 2026	14.15	14.43	13.91	14.40	382,916	+0.01(+0.07%)
Feb 18, 2026	14.15	14.83	13.84	14.39	435,148	+0.37(+2.64%)
Feb 17, 2026	14.46	14.46	13.63	14.02	873,236	-0.60(-4.10%)
Feb 13, 2026	15.53	15.83	13.94	14.62	1,107,684	-0.30(-2.01%)
Feb 12, 2026	15.10	15.39	14.48	14.92	607,652	-0.18(-1.19%)
Feb 11, 2026	15.21	15.46	14.57	15.10	411,833	+0.01(+0.07%)
Feb 10, 2026	15.22	15.39	14.86	15.09	338,316	-0.15(-0.98%)
Feb 09, 2026	14.86	15.46	14.52	15.24	392,362	+0.31(+2.08%)
Feb 06, 2026	14.42	15.01	14.28	14.93	517,100	+1.22(+8.90%)
Feb 05, 2026	13.91	14.15	13.52	13.71	384,254	-0.48(-3.38%)
Feb 04, 2026	14.47	14.62	13.69	14.19	588,177	-0.33(-2.27%)
Feb 03, 2026	15.64	15.71	14.00	14.52	403,461	-0.65(-4.28%)
Feb 02, 2026	14.85	15.94	14.85	15.17	362,004	+0.16(+1.07%)
Jan 30, 2026	15.38	15.72	14.80	15.01	419,543	-0.65(-4.15%)
Jan 29, 2026	16.05	16.05	15.09	15.66	420,665	-0.46(-2.85%)
Jan 28, 2026	16.40	16.40	15.88	16.12	365,933	+0.11(+0.69%)
Jan 27, 2026	15.85	16.37	15.77	16.01	365,815	+0.25(+1.59%)
Jan 26, 2026	15.99	16.42	15.65	15.76	395,848	-0.39(-2.41%)
Jan 23, 2026	16.83	17.14	16.12	16.15	308,221	-0.80(-4.72%)
Jan 22, 2026	17.27	17.41	16.90	16.95	399,452	+0.09(+0.53%)
Jan 21, 2026	17.03	17.42	16.39	16.86	500,342	+0.12(+0.72%)
Jan 20, 2026	16.94	17.65	15.19	16.74	894,478	-0.83(-4.72%)
Jan 16, 2026	17.75	18.11	17.36	17.57	521,648	+0.20(+1.15%)
Jan 15, 2026	17.29	18.25	17.29	17.37	695,901	+0.27(+1.58%)
Jan 14, 2026	17.44	17.44	16.85	17.10	278,365	-0.36(-2.06%)
Jan 13, 2026	17.45	17.85	17.10	17.46	381,580	+0.09(+0.52%)
Jan 12, 2026	17.08	17.67	16.99	17.37	397,878	+0.14(+0.81%)
Jan 09, 2026	16.61	17.65	16.57	17.23	381,689	+0.60(+3.61%)
Jan 08, 2026	17.36	17.36	16.17	16.63	375,207	-0.79(-4.54%)
Jan 07, 2026	17.28	17.56	16.74	17.42	353,284	-0.16(-0.91%)
Jan 06, 2026	16.23	17.66	15.85	17.58	687,125	+1.35(+8.32%)
Jan 05, 2026	15.92	16.58	15.81	16.23	380,188	+0.65(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.