Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.0975	0.0987	0.0870	0.0935	1,467,095	-0.01(-5.36%)
Oct 29, 2024	0.1000	0.1056	0.0966	0.0988	1,026,578	-0.01(-6.70%)
Oct 28, 2024	0.1053	0.1082	0.1027	0.1059	1,453,080	+0.00(+0.57%)
Oct 25, 2024	0.0995	0.1112	0.0974	0.1053	3,004,742	+0.01(+5.83%)
Oct 24, 2024	0.1030	0.1049	0.0900	0.0995	3,853,101	-0.01(-11.00%)
Oct 23, 2024	0.1150	0.1166	0.1030	0.1118	9,408,475	+0.00(+1.54%)
Oct 22, 2024	0.1050	0.1110	0.0945	0.1101	7,503,449	+0.00(+2.90%)
Oct 21, 2024	0.0940	0.1167	0.0910	0.1070	10,606,441	+0.01(+13.83%)
Oct 18, 2024	0.0984	0.1005	0.0820	0.0940	4,365,666	-0.01(-5.05%)
Oct 17, 2024	0.1000	0.1021	0.0956	0.0990	2,780,571	-0.00(-4.81%)
Oct 16, 2024	0.1160	0.1345	0.0967	0.1040	13,803,123	-0.01(-5.02%)
Oct 15, 2024	0.1061	0.1125	0.1054	0.1095	3,328,866	+0.00(+0.46%)
Oct 14, 2024	0.1130	0.1139	0.1042	0.1090	7,874,114	-0.01(-5.87%)
Oct 11, 2024	0.1170	0.1220	0.1130	0.1158	2,064,405	-0.00(-1.78%)
Oct 10, 2024	0.1204	0.1220	0.1132	0.1179	1,253,848	-0.00(-2.48%)
Oct 09, 2024	0.1136	0.1255	0.1126	0.1209	2,152,670	+0.00(+3.25%)
Oct 08, 2024	0.1286	0.1289	0.1126	0.1171	3,104,293	-0.01(-8.94%)
Oct 07, 2024	0.1342	0.1342	0.1229	0.1286	856,977	-0.01(-4.17%)
Oct 04, 2024	0.1349	0.1359	0.1269	0.1342	1,756,300	+0.00(+0.52%)
Oct 03, 2024	0.1235	0.1379	0.1230	0.1335	5,335,782	+0.01(+8.62%)
Oct 02, 2024	0.1253	0.1299	0.1201	0.1229	1,029,613	-0.00(-1.92%)
Oct 01, 2024	0.1270	0.1288	0.1161	0.1253	2,252,984	-0.00(-1.34%)
Sep 30, 2024	0.1359	0.1399	0.1231	0.1270	1,148,820	-0.01(-9.35%)
Sep 27, 2024	0.1389	0.1448	0.1289	0.1401	1,388,360	+0.00(+0.86%)
Sep 26, 2024	0.1449	0.1449	0.1355	0.1389	564,008	-0.01(-4.14%)
Sep 25, 2024	0.1428	0.1500	0.1400	0.1449	316,379	+0.00(+0.14%)
Sep 24, 2024	0.1390	0.1470	0.1353	0.1447	771,225	+0.00(+1.26%)
Sep 23, 2024	0.1432	0.1475	0.1340	0.1429	835,922	+0.00(+0.63%)
Sep 20, 2024	0.1531	0.1645	0.1401	0.1420	1,251,946	-0.01(-6.82%)
Sep 19, 2024	0.1518	0.1590	0.1454	0.1524	806,641	+0.00(+2.08%)
Sep 18, 2024	0.1471	0.1541	0.1470	0.1493	553,262	-0.00(-1.78%)
Sep 17, 2024	0.1510	0.1549	0.1367	0.1520	782,297	+0.00(+1.27%)
Sep 16, 2024	0.1539	0.1650	0.1419	0.1501	1,057,038	-0.00(-0.79%)
Sep 13, 2024	0.1511	0.1600	0.1510	0.1513	900,219	+0.00(+0.20%)
Sep 12, 2024	0.1535	0.1650	0.1471	0.1510	931,822	+0.00(+1.07%)
Sep 11, 2024	0.1480	0.1501	0.1425	0.1494	859,484	+0.00(+3.03%)
Sep 10, 2024	0.1500	0.1520	0.1425	0.1450	724,346	-0.00(-1.43%)
Sep 09, 2024	0.1497	0.1543	0.1310	0.1471	929,254	-0.00(-1.67%)
Sep 06, 2024	0.1519	0.1641	0.1412	0.1496	1,431,501	-0.00(-2.16%)
Sep 05, 2024	0.1530	0.1549	0.1460	0.1529	1,548,395	-0.00(-1.35%)
Sep 04, 2024	0.1579	0.1710	0.1513	0.1550	1,396,387	-0.01(-4.56%)
Sep 03, 2024	0.1755	0.1755	0.1515	0.1624	2,086,662	-0.02(-13.02%)
Aug 30, 2024	0.2000	0.2014	0.1710	0.1867	3,146,540	-0.01(-6.65%)
Aug 29, 2024	0.2060	0.2154	0.1875	0.2000	4,913,671	+0.00(+1.21%)
Aug 28, 2024	0.2313	0.2350	0.1902	0.1976	6,166,858	-0.02(-9.98%)
Aug 27, 2024	0.2175	0.2299	0.2110	0.2195	4,156,067	+0.01(+4.92%)
Aug 26, 2024	0.2100	0.2340	0.2061	0.2092	3,427,895	+0.00(+0.19%)
Aug 23, 2024	0.2289	0.2289	0.2000	0.2088	3,286,314	-0.02(-9.10%)
Aug 22, 2024	0.2486	0.2549	0.2207	0.2297	3,822,861	-0.03(-9.96%)
Aug 21, 2024	0.2851	0.2950	0.2550	0.2551	1,283,713	-0.03(-10.80%)
Aug 20, 2024	0.2932	0.3045	0.2752	0.2860	769,143	-0.01(-4.83%)
Aug 19, 2024	0.2897	0.3650	0.2800	0.3005	4,220,880	+0.03(+12.13%)
Aug 16, 2024	0.3010	0.3135	0.2505	0.2680	1,247,481	-0.04(-12.42%)
Aug 15, 2024	0.2900	0.3173	0.2920	0.3060	247,690	+0.01(+2.75%)
Aug 14, 2024	0.3310	0.3410	0.2829	0.2978	699,599	-0.04(-10.87%)
Aug 13, 2024	0.3480	0.3480	0.3220	0.3341	336,589	-0.01(-1.71%)
Aug 12, 2024	0.3400	0.3590	0.3342	0.3399	357,046	-0.02(-5.32%)
Aug 09, 2024	0.3643	0.3800	0.3451	0.3590	554,259	-0.01(-1.99%)
Aug 08, 2024	0.3750	0.4000	0.3599	0.3663	756,977	-0.03(-8.40%)
Aug 07, 2024	0.4000	0.6200	0.3036	0.3999	2,627,475	-0.03(-7.30%)
Aug 06, 2024	0.4300	0.4800	0.4094	0.4314	1,167,215	-0.02(-4.64%)
Aug 05, 2024	0.4600	0.5280	0.4000	0.4524	2,702,038	-0.10(-17.75%)
Aug 02, 2024	0.6400	0.7500	0.5000	0.5500	47,271,404	+0.05(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.