Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	2.340	2.420	2.280	2.360	2,875	+0.02(+0.85%)
Oct 29, 2024	2.270	2.407	2.270	2.340	3,156	+0.08(+3.54%)
Oct 28, 2024	2.410	2.470	2.220	2.260	31,346	-0.18(-7.38%)
Oct 25, 2024	2.465	2.483	2.400	2.440	10,446	-0.01(-0.58%)
Oct 24, 2024	2.390	2.490	2.340	2.454	10,150	+0.02(+1.00%)
Oct 23, 2024	2.504	2.504	2.410	2.430	5,799	-0.03(-1.22%)
Oct 22, 2024	2.510	2.560	2.430	2.460	10,611	-0.08(-3.15%)
Oct 21, 2024	2.360	2.545	2.330	2.540	10,541	+0.14(+5.83%)
Oct 18, 2024	2.305	2.455	2.305	2.400	59,870	+0.00(+0.00%)
Oct 17, 2024	2.210	2.450	2.210	2.400	50,138	+0.12(+5.14%)
Oct 16, 2024	2.110	2.480	2.105	2.283	64,076	+0.15(+7.17%)
Oct 15, 2024	2.110	2.190	2.050	2.130	21,632	+0.04(+1.91%)
Oct 14, 2024	2.020	2.110	2.020	2.090	5,938	+0.04(+1.95%)
Oct 11, 2024	1.940	2.080	1.890	2.050	34,747	+0.05(+2.50%)
Oct 10, 2024	2.030	2.080	2.000	2.000	6,260	-0.06(-2.91%)
Oct 09, 2024	1.980	2.060	1.920	2.060	34,278	-0.13(-5.94%)
Oct 08, 2024	2.150	2.230	2.140	2.190	17,894	-0.05(-2.23%)
Oct 07, 2024	2.260	2.300	2.150	2.240	6,122	-0.01(-0.52%)
Oct 04, 2024	2.130	2.290	2.130	2.252	16,176	+0.06(+2.82%)
Oct 03, 2024	2.130	2.210	2.060	2.190	3,474	+0.06(+2.82%)
Oct 02, 2024	2.180	2.180	2.024	2.130	5,192	-0.01(-0.47%)
Oct 01, 2024	2.298	2.298	2.140	2.140	1,948	-0.01(-0.47%)
Sep 30, 2024	2.121	2.292	2.121	2.150	8,624	-0.07(-2.98%)
Sep 27, 2024	2.300	2.300	2.112	2.216	29,713	-0.05(-2.38%)
Sep 26, 2024	2.300	2.320	2.260	2.270	12,915	+0.03(+1.34%)
Sep 25, 2024	2.220	2.400	2.200	2.240	14,713	+0.01(+0.45%)
Sep 24, 2024	2.210	2.284	2.110	2.230	14,893	-0.05(-2.19%)
Sep 23, 2024	2.000	2.400	1.940	2.280	111,405	+0.18(+8.57%)
Sep 20, 2024	2.100	2.290	1.750	2.100	696,328	-0.23(-9.87%)
Sep 19, 2024	2.420	2.420	2.250	2.330	16,670	+0.03(+1.30%)
Sep 18, 2024	2.520	2.519	2.300	2.300	2,625	-0.15(-6.12%)
Sep 17, 2024	2.390	2.488	2.385	2.450	8,779	+0.21(+9.37%)
Sep 16, 2024	2.420	2.542	2.240	2.240	10,983	-0.28(-11.11%)
Sep 13, 2024	2.310	2.640	2.310	2.520	75,614	+0.23(+10.04%)
Sep 12, 2024	2.170	2.401	2.170	2.290	20,063	+0.17(+8.02%)
Sep 11, 2024	2.240	2.240	2.120	2.120	8,072	-0.05(-2.30%)
Sep 10, 2024	2.210	2.215	2.130	2.170	4,264	+0.01(+0.42%)
Sep 09, 2024	2.240	2.240	2.120	2.161	3,707	+0.04(+1.93%)
Sep 06, 2024	2.180	2.250	2.120	2.120	8,266	-0.05(-2.30%)
Sep 05, 2024	2.130	2.412	2.130	2.170	10,487	+0.04(+1.88%)
Sep 04, 2024	2.200	2.241	2.120	2.130	4,247	-0.11(-4.91%)
Sep 03, 2024	2.260	2.350	2.150	2.240	14,002	-0.08(-3.64%)
Aug 30, 2024	2.330	2.340	2.130	2.325	3,162	-0.04(-1.50%)
Aug 29, 2024	2.470	2.470	2.360	2.360	4,502	-0.01(-0.42%)
Aug 28, 2024	2.330	2.460	2.330	2.370	6,877	+0.04(+1.72%)
Aug 27, 2024	2.400	2.400	2.330	2.330	7,304	-0.07(-2.92%)
Aug 26, 2024	2.560	2.580	2.380	2.400	18,188	-0.15(-5.88%)
Aug 23, 2024	2.370	2.595	2.370	2.550	15,040	+0.01(+0.39%)
Aug 22, 2024	2.490	2.980	2.340	2.540	221,250	+0.16(+6.54%)
Aug 21, 2024	2.530	2.530	2.320	2.384	4,658	-0.03(-1.08%)
Aug 20, 2024	2.600	2.600	2.221	2.410	11,053	-0.03(-1.23%)
Aug 19, 2024	2.400	2.590	2.400	2.440	38,243	+0.04(+1.67%)
Aug 16, 2024	2.400	2.420	2.360	2.400	5,781	-0.04(-1.64%)
Aug 15, 2024	2.360	2.540	2.256	2.440	12,777	+0.08(+3.39%)
Aug 14, 2024	2.300	2.580	2.300	2.360	11,624	-0.04(-1.67%)
Aug 13, 2024	2.580	2.655	2.380	2.400	17,746	-0.10(-4.00%)
Aug 12, 2024	2.340	2.510	2.334	2.500	24,129	+0.24(+10.62%)
Aug 09, 2024	2.210	2.358	2.210	2.260	4,497	-0.07(-3.00%)
Aug 08, 2024	2.310	2.350	2.280	2.330	7,236	-0.04(-1.69%)
Aug 07, 2024	2.140	2.420	2.040	2.370	160,279	+0.42(+21.54%)
Aug 06, 2024	2.180	2.180	1.948	1.950	44,697	-0.17(-8.02%)
Aug 05, 2024	2.340	2.340	2.110	2.120	19,558	-0.42(-16.54%)
Aug 02, 2024	2.420	2.597	2.280	2.540	12,460	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.