Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	52.64	52.64	51.84	51.87	3,229	+0.35(+0.67%)
Mar 31, 2026	49.99	51.62	49.86	51.52	2,772	+2.35(+4.79%)
Mar 30, 2026	52.05	52.05	48.88	49.17	4,498	-1.41(-2.79%)
Mar 27, 2026	52.16	52.16	50.16	50.58	4,712	-2.66(-4.99%)
Mar 26, 2026	55.13	55.29	53.05	53.24	3,227	-3.04(-5.40%)
Mar 25, 2026	56.78	57.15	56.03	56.28	4,984	+1.47(+2.69%)
Mar 24, 2026	55.05	55.21	54.81	54.81	733	-1.48(-2.62%)
Mar 23, 2026	55.41	56.92	55.41	56.28	6,201	+1.55(+2.84%)
Mar 20, 2026	55.05	55.32	54.53	54.73	2,145	-1.19(-2.12%)
Mar 19, 2026	54.41	55.92	54.37	55.92	4,348	-0.27(-0.48%)
Mar 18, 2026	57.38	57.38	56.19	56.19	2,622	-2.59(-4.40%)
Mar 17, 2026	58.41	59.03	58.27	58.77	4,337	+0.48(+0.82%)
Mar 16, 2026	58.64	58.64	57.63	58.29	5,069	+2.50(+4.49%)
Mar 13, 2026	57.10	58.05	54.48	55.79	6,376	+0.59(+1.08%)
Mar 12, 2026	54.97	55.31	54.49	55.20	2,965	-0.91(-1.62%)
Mar 11, 2026	56.11	56.70	55.66	56.10	2,361	+1.24(+2.25%)
Mar 10, 2026	55.16	56.16	54.81	54.86	25,117	+0.33(+0.61%)
Mar 09, 2026	53.38	54.60	53.33	54.53	5,021	+1.32(+2.49%)
Mar 06, 2026	54.88	54.98	52.87	53.21	5,443	-3.39(-5.99%)
Mar 05, 2026	57.55	58.06	55.68	56.60	4,530	-1.98(-3.38%)
Mar 04, 2026	57.77	58.96	56.96	58.58	8,448	+4.66(+8.64%)
Mar 03, 2026	53.74	54.76	53.39	53.92	1,899	-2.06(-3.68%)
Mar 02, 2026	53.18	56.27	53.18	55.98	2,167	+2.09(+3.88%)
Feb 27, 2026	55.12	55.12	53.23	53.90	3,932	-2.24(-3.99%)
Feb 26, 2026	56.86	57.08	55.29	56.14	2,750	-1.03(-1.80%)
Feb 25, 2026	56.38	57.69	55.94	57.16	3,279	+2.43(+4.43%)
Feb 24, 2026	51.92	54.74	51.92	54.74	2,108	+1.58(+2.98%)
Feb 23, 2026	53.21	53.53	52.44	53.15	9,716	-1.22(-2.24%)
Feb 20, 2026	55.03	55.71	53.96	54.37	3,148	-0.66(-1.19%)
Feb 19, 2026	54.26	55.03	53.95	55.03	1,574	+0.50(+0.92%)
Feb 18, 2026	55.47	55.47	54.52	54.52	1,946	-0.61(-1.11%)
Feb 17, 2026	55.18	55.44	54.38	55.14	3,357	-1.35(-2.40%)
Feb 13, 2026	54.58	57.10	54.58	56.49	8,248	+2.51(+4.65%)
Feb 12, 2026	55.96	55.96	53.49	53.98	10,580	-1.76(-3.16%)
Feb 11, 2026	56.86	56.92	54.43	55.74	13,920	-1.32(-2.31%)
Feb 10, 2026	57.85	58.52	57.05	57.06	6,907	-1.55(-2.65%)
Feb 09, 2026	55.52	58.74	55.20	58.61	17,208	+2.30(+4.08%)
Feb 06, 2026	52.25	56.69	52.25	56.31	13,648	+6.60(+13.27%)
Feb 05, 2026	55.85	55.85	49.34	49.71	8,868	-7.67(-13.37%)
Feb 04, 2026	60.57	60.57	55.80	57.38	9,502	-4.45(-7.20%)
Feb 03, 2026	62.76	62.76	58.95	61.83	14,100	-0.36(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.