Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peraso Inc. - Common Stock
(NQ:
PRSO
)
1.520
+0.120 (+8.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
1.400
1.580
1.400
1.520
67,021
+0.12(+8.96%)
Jul 03, 2024
1.390
1.400
1.330
1.395
123,703
+0.01(+0.36%)
Jul 02, 2024
1.370
1.410
1.360
1.390
135,002
-0.01(-0.38%)
Jul 01, 2024
1.440
1.440
1.350
1.395
25,342
-0.00(-0.34%)
Jun 28, 2024
1.418
1.430
1.350
1.400
15,333
+0.00(+0.00%)
Jun 27, 2024
1.400
1.410
1.385
1.400
24,277
+0.00(+0.36%)
Jun 26, 2024
1.330
1.400
1.320
1.395
30,070
+0.02(+1.82%)
Jun 25, 2024
1.420
1.430
1.340
1.370
36,132
-0.03(-2.14%)
Jun 24, 2024
1.340
1.430
1.340
1.400
50,451
+0.09(+6.87%)
Jun 21, 2024
1.400
1.430
1.300
1.310
63,721
-0.06(-4.38%)
Jun 20, 2024
1.340
1.410
1.260
1.370
76,713
-0.02(-1.44%)
Jun 18, 2024
1.450
1.500
1.380
1.390
65,816
-0.12(-7.95%)
Jun 17, 2024
1.500
1.536
1.439
1.510
81,871
+0.02(+1.34%)
Jun 14, 2024
1.490
1.580
1.430
1.490
168,963
+0.00(+0.00%)
Jun 13, 2024
1.580
1.580
1.310
1.490
269,739
+0.00(+0.00%)
Jun 12, 2024
1.350
1.520
1.320
1.490
246,444
+0.22(+17.32%)
Jun 11, 2024
1.260
1.300
1.250
1.270
19,098
-0.02(-1.55%)
Jun 10, 2024
1.250
1.296
1.240
1.290
22,207
+0.04(+3.20%)
Jun 07, 2024
1.280
1.280
1.230
1.250
22,545
-0.01(-0.79%)
Jun 06, 2024
1.270
1.320
1.240
1.260
20,674
-0.01(-0.90%)
Jun 05, 2024
1.260
1.297
1.220
1.272
26,357
+0.00(+0.12%)
Jun 04, 2024
1.210
1.270
1.200
1.270
17,614
+0.04(+3.25%)
Jun 03, 2024
1.290
1.300
1.200
1.230
28,611
-0.04(-3.15%)
May 31, 2024
1.300
1.330
1.250
1.270
35,697
-0.04(-3.05%)
May 30, 2024
1.340
1.360
1.282
1.310
28,913
+0.00(+0.00%)
May 29, 2024
1.350
1.350
1.300
1.310
16,555
+0.03(+2.34%)
May 28, 2024
1.340
1.350
1.170
1.280
45,451
-0.05(-3.76%)
May 24, 2024
1.330
1.340
1.300
1.330
16,980
+0.00(+0.00%)
May 23, 2024
1.410
1.410
1.290
1.330
47,110
-0.05(-3.62%)
May 22, 2024
1.375
1.400
1.375
1.380
15,576
-0.01(-0.72%)
May 21, 2024
1.350
1.400
1.350
1.390
43,766
+0.04(+2.96%)
May 20, 2024
1.360
1.420
1.350
1.350
61,705
-0.03(-2.17%)
May 17, 2024
1.410
1.415
1.350
1.380
48,104
-0.02(-1.43%)
May 16, 2024
1.410
1.425
1.360
1.400
50,358
+0.01(+0.72%)
May 15, 2024
1.430
1.490
1.370
1.390
49,652
-0.03(-2.11%)
May 14, 2024
1.550
1.580
1.410
1.420
140,405
-0.13(-8.39%)
May 13, 2024
1.440
1.590
1.440
1.550
230,327
+0.11(+7.64%)
May 10, 2024
1.350
1.440
1.340
1.440
76,125
+0.07(+5.11%)
May 09, 2024
1.400
1.400
1.360
1.370
27,192
-0.02(-1.79%)
May 08, 2024
1.380
1.400
1.350
1.395
30,960
+0.01(+0.72%)
May 07, 2024
1.360
1.420
1.360
1.385
47,153
+0.02(+1.84%)
May 06, 2024
1.390
1.420
1.350
1.360
52,547
-0.04(-2.86%)
May 03, 2024
1.410
1.410
1.361
1.400
53,054
+0.05(+3.70%)
May 02, 2024
1.430
1.430
1.350
1.350
63,284
-0.04(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.