Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peraso Inc. - Common Stock
(NQ:
PRSO
)
1.280
-0.110 (-7.91%)
Streaming Delayed Price
Updated: 2:29 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
1.350
1.400
1.349
1.390
12,161
+0.03(+2.21%)
Aug 29, 2024
1.360
1.370
1.320
1.360
30,799
+0.00(+0.00%)
Aug 28, 2024
1.451
1.451
1.350
1.360
12,107
-0.03(-2.16%)
Aug 27, 2024
1.470
1.470
1.350
1.390
7,815
+0.00(+0.00%)
Aug 26, 2024
1.480
1.480
1.390
1.390
13,548
-0.06(-4.14%)
Aug 23, 2024
1.370
1.490
1.350
1.450
23,887
+0.09(+6.62%)
Aug 22, 2024
1.360
1.430
1.360
1.360
5,598
+0.01(+0.74%)
Aug 21, 2024
1.300
1.390
1.300
1.350
18,903
+0.00(+0.00%)
Aug 20, 2024
1.450
1.450
1.350
1.350
5,850
-0.12(-8.16%)
Aug 19, 2024
1.450
1.470
1.360
1.470
24,021
+0.13(+9.70%)
Aug 16, 2024
1.400
1.430
1.310
1.340
35,273
-0.04(-2.90%)
Aug 15, 2024
1.350
1.400
1.330
1.380
36,740
+0.03(+2.29%)
Aug 14, 2024
1.320
1.390
1.320
1.349
17,393
+0.01(+0.68%)
Aug 13, 2024
1.390
1.395
1.300
1.340
50,162
-0.16(-10.67%)
Aug 12, 2024
1.270
1.510
1.230
1.500
84,762
+0.27(+21.95%)
Aug 09, 2024
1.260
1.300
1.190
1.230
28,644
-0.07(-5.38%)
Aug 08, 2024
1.280
1.360
1.200
1.300
51,801
-0.04(-2.99%)
Aug 07, 2024
1.380
1.420
1.270
1.340
72,433
+0.00(+0.00%)
Aug 06, 2024
1.250
1.360
1.220
1.340
56,388
+0.09(+7.20%)
Aug 05, 2024
1.310
1.310
1.150
1.250
38,762
-0.11(-8.09%)
Aug 02, 2024
1.450
1.451
1.280
1.360
92,274
-0.09(-6.21%)
Aug 01, 2024
1.590
1.600
1.450
1.450
15,048
-0.10(-6.75%)
Jul 31, 2024
1.550
1.555
1.510
1.555
16,507
+0.02(+1.63%)
Jul 30, 2024
1.600
1.600
1.520
1.530
18,199
-0.04(-2.55%)
Jul 29, 2024
1.550
1.590
1.530
1.570
29,041
+0.04(+2.61%)
Jul 26, 2024
1.600
1.600
1.530
1.530
18,588
-0.07(-4.27%)
Jul 25, 2024
1.590
1.598
1.540
1.598
10,858
+0.06(+3.79%)
Jul 24, 2024
1.570
1.640
1.540
1.540
17,681
-0.10(-6.10%)
Jul 23, 2024
1.630
1.650
1.530
1.640
27,713
+0.04(+2.50%)
Jul 22, 2024
1.550
1.600
1.510
1.600
45,320
+0.11(+7.38%)
Jul 19, 2024
1.520
1.530
1.450
1.490
54,272
-0.03(-1.97%)
Jul 18, 2024
1.550
1.550
1.500
1.520
14,836
-0.03(-1.94%)
Jul 17, 2024
1.500
1.590
1.465
1.550
41,445
+0.02(+1.31%)
Jul 16, 2024
1.760
1.760
1.520
1.530
525,577
-0.05(-2.90%)
Jul 15, 2024
1.610
1.639
1.510
1.576
68,652
-0.04(-2.73%)
Jul 12, 2024
1.510
1.626
1.510
1.620
68,819
+0.08(+5.19%)
Jul 11, 2024
1.520
1.540
1.470
1.540
45,314
+0.00(+0.00%)
Jul 10, 2024
1.540
1.550
1.470
1.540
53,120
+0.03(+1.99%)
Jul 09, 2024
1.430
1.510
1.370
1.510
63,412
+0.10(+7.09%)
Jul 08, 2024
1.590
1.590
1.400
1.410
75,659
-0.11(-7.24%)
Jul 05, 2024
1.400
1.580
1.400
1.520
71,021
+0.12(+8.96%)
Jul 03, 2024
1.390
1.400
1.330
1.395
123,703
+0.01(+0.36%)
Jul 02, 2024
1.370
1.410
1.360
1.390
135,002
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.