Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1001	0.1300	0.1001	0.1200	9,868	+0.01(+14.29%)
Dec 30, 2025	0.1050	0.1440	0.1050	0.1050	9,331	-0.01(-8.70%)
Dec 29, 2025	0.1100	0.1425	0.1100	0.1150	9,395	-0.02(-16.67%)
Dec 26, 2025	0.1380	0.1380	0.1380	0.1380	100	+0.01(+3.92%)
Dec 23, 2025				0.1328	0	-0.01(-8.73%)
Dec 22, 2025	0.1200	0.1455	0.1057	0.1455	15,039	+0.02(+14.30%)
Dec 19, 2025	0.1200	0.1420	0.1101	0.1273	23,100	-0.01(-9.07%)
Dec 18, 2025	0.1350	0.1401	0.1350	0.1400	10,553	+0.01(+11.11%)
Dec 17, 2025	0.1260	0.1260	0.1260	0.1260	7,500	-0.03(-17.54%)
Dec 16, 2025	0.1501	0.1528	0.1428	0.1528	6,830	-0.01(-5.21%)
Dec 15, 2025	0.1612	0.1612	0.1612	0.1612	900	+0.00(+0.12%)
Dec 12, 2025	0.1700	0.1701	0.1610	0.1610	12,300	-0.00(-1.65%)
Dec 11, 2025	0.1637	0.1637	0.1637	0.1637	185	+0.01(+4.94%)
Dec 10, 2025	0.1560	0.1560	0.1560	0.1560	1,100	-0.01(-5.45%)
Dec 09, 2025	0.1785	0.1815	0.1650	0.1650	30,962	+0.00(+2.42%)
Dec 08, 2025	0.1611	0.1611	0.1611	0.1611	546	-0.00(-1.17%)
Dec 05, 2025	0.1630	0.1630	0.1630	0.1630	2,000	-0.01(-6.32%)
Dec 04, 2025	0.1620	0.1740	0.1620	0.1740	5,302	+0.01(+7.21%)
Dec 03, 2025	0.1623	0.1623	0.1623	0.1623	1,055	+0.00(+1.00%)
Dec 02, 2025	0.1750	0.1751	0.1607	0.1607	12,060	-0.02(-11.46%)
Dec 01, 2025	0.1815	0.1815	0.1815	0.1815	4,225	+0.00(+0.83%)
Nov 26, 2025				0.1800	2,500	-0.01(-5.26%)
Nov 25, 2025	0.1417	0.1900	0.1350	0.1900	5,665	+0.06(+42.54%)
Nov 24, 2025	0.1359	0.1396	0.1330	0.1333	4,164	+0.01(+4.80%)
Nov 21, 2025	0.1275	0.1397	0.1271	0.1272	12,050	-0.00(-2.90%)
Nov 20, 2025	0.1398	0.1398	0.1310	0.1310	7,264	-0.01(-5.76%)
Nov 19, 2025	0.1123	0.1390	0.1100	0.1390	11,780	+0.03(+28.70%)
Nov 18, 2025	0.1230	0.1230	0.1080	0.1080	13,384	-0.03(-19.70%)
Nov 17, 2025	0.1350	0.1350	0.1200	0.1345	950	-0.00(-0.37%)
Nov 14, 2025	0.1530	0.1530	0.1050	0.1350	43,310	-0.02(-11.76%)
Nov 13, 2025	0.1832	0.1892	0.1530	0.1530	28,610	-0.02(-12.42%)
Nov 12, 2025	0.1833	0.1833	0.1747	0.1747	5,100	-0.01(-2.94%)
Nov 11, 2025	0.1800	0.1800	0.1800	0.1800	120	+0.00(+2.04%)
Nov 10, 2025	0.1510	0.1764	0.1448	0.1764	11,327	+0.05(+36.22%)
Nov 07, 2025	0.1425	0.1425	0.1294	0.1295	12,063	-0.02(-11.06%)
Nov 06, 2025	0.1456	0.1672	0.1456	0.1456	1,600	-0.01(-8.94%)
Nov 05, 2025	0.1598	0.1599	0.1500	0.1599	4,080	+0.00(+2.57%)
Nov 04, 2025	0.1577	0.1577	0.1559	0.1559	3,558	-0.00(-2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.