Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Tau Medical Ltd. - Warrant
(NQ:
DRTSW
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.2000
0.2000
0.2000
0.2000
500
-0.04(-16.67%)
Aug 23, 2024
0.2400
0
+0.04(+20.79%)
Aug 22, 2024
0.1800
0.1988
0.1800
0.1987
66,320
+0.02(+10.27%)
Aug 21, 2024
0.1888
0.1900
0.1800
0.1802
901
+0.00(+0.11%)
Aug 20, 2024
0.1988
0.1988
0.1800
0.1800
750
-0.01(-5.26%)
Aug 19, 2024
0.1969
0.1988
0.1800
0.1900
1,202
-0.01(-5.00%)
Aug 16, 2024
0.2000
0.2000
0.2000
0.2000
567
+0.02(+11.11%)
Aug 14, 2024
0.1800
0
-0.02(-10.00%)
Aug 13, 2024
0.2000
0.2001
0.2000
0.2000
400
+0.04(+25.00%)
Aug 12, 2024
0.2350
0.2350
0.1500
0.1600
11,755
-0.07(-30.43%)
Aug 09, 2024
0.2100
0.2300
0.2100
0.2300
15,294
-0.01(-4.17%)
Aug 07, 2024
0.2400
0
+0.05(+26.32%)
Aug 06, 2024
0.1443
0.2275
0.1443
0.1900
176,768
+0.08(+79.25%)
Aug 05, 2024
0.1000
0.1899
0.0883
0.1060
110,261
-0.08(-43.44%)
Aug 02, 2024
0.1874
0.1874
0.1874
0.1874
108
+0.02(+13.58%)
Aug 01, 2024
0.1555
0.1833
0.1555
0.1650
70,810
+0.01(+6.11%)
Jul 31, 2024
0.2000
0.2500
0.1555
0.1555
8,309
-0.01(-8.53%)
Jul 30, 2024
0.2063
0.2063
0.1700
0.1700
38,153
-0.05(-22.73%)
Jul 29, 2024
0.2200
0.2200
0.1900
0.2200
51,400
+0.02(+10.00%)
Jul 26, 2024
0.2500
0.2500
0.1999
0.2000
58,454
-0.02(-9.09%)
Jul 24, 2024
0.2200
0
+0.00(+1.15%)
Jul 23, 2024
0.2057
0.2501
0.2000
0.2175
6,501
-0.00(-1.72%)
Jul 22, 2024
0.2500
0.2500
0.2000
0.2213
9,721
-0.01(-3.78%)
Jul 19, 2024
0.2500
0.2500
0.2300
0.2300
6,600
-0.02(-9.77%)
Jul 18, 2024
0.2549
0.2549
0.2549
0.2549
190
+0.00(+1.96%)
Jul 17, 2024
0.2526
0.2526
0.2500
0.2500
4,923
+0.00(+0.00%)
Jul 16, 2024
0.2500
0.2500
0.2300
0.2500
5,000
+0.00(+0.00%)
Jul 15, 2024
0.2500
0.2500
0.2500
0.2500
2,617
+0.03(+13.64%)
Jul 12, 2024
0.2500
0.2500
0.2200
0.2200
900
-0.03(-12.00%)
Jul 10, 2024
0.2500
0
+0.00(+0.00%)
Jul 09, 2024
0.2500
0.2500
0.2300
0.2500
5,006
-0.01(-3.85%)
Jul 08, 2024
0.2600
0.2600
0.2600
0.2600
100
+0.03(+13.04%)
Jul 02, 2024
0.2300
0
-0.02(-8.00%)
Jul 01, 2024
0.2673
0.2673
0.2500
0.2500
1,766
+0.02(+9.65%)
Jun 27, 2024
0.2280
139
+0.00(+0.13%)
Jun 26, 2024
0.2500
0.2500
0.2072
0.2277
5,416
-0.02(-8.92%)
Jun 25, 2024
0.2500
0.2500
0.2330
0.2500
17,818
+0.00(+0.00%)
Jun 24, 2024
0.2599
0.2599
0.2500
0.2500
231
+0.00(+0.00%)
Jun 21, 2024
0.2500
0.2588
0.2500
0.2500
6,059
-0.01(-2.91%)
Jun 20, 2024
0.2699
0.2699
0.2500
0.2575
1,463
+0.01(+1.98%)
Jun 18, 2024
0.2500
0.2527
0.2300
0.2525
4,724
+0.00(+1.00%)
Jun 17, 2024
0.2500
0.2526
0.2201
0.2500
13,514
+0.00(+1.01%)
Jun 14, 2024
0.2550
0.2550
0.2475
0.2475
5,378
-0.01(-2.79%)
Jun 13, 2024
0.2546
0.2546
0.2546
0.2546
1,000
-0.01(-2.08%)
Jun 12, 2024
0.2500
0.2600
0.2500
0.2600
8,194
+0.02(+8.33%)
Jun 11, 2024
0.2500
0.2500
0.2400
0.2400
5,625
+0.00(+0.00%)
Jun 10, 2024
0.2400
0.2600
0.2246
0.2400
31,330
-0.01(-4.00%)
Jun 06, 2024
0.2500
0
+0.00(+0.04%)
Jun 04, 2024
0.2499
0
-0.02(-7.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.