Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0990	0.0990	0.0810	0.0988	3,996	+0.03(+41.14%)
Dec 30, 2025	0.1269	0.1269	0.0700	0.0700	52,940	-0.06(-47.01%)
Dec 29, 2025	0.1321	0.1321	0.1321	0.1321	705	+0.01(+10.54%)
Dec 26, 2025	0.1374	0.1475	0.1037	0.1195	16,458	-0.00(-0.42%)
Dec 24, 2025	0.1300	0.1800	0.1080	0.1200	8,037	-0.02(-14.29%)
Dec 23, 2025	0.1390	0.1500	0.1390	0.1400	2,286	+0.00(+0.00%)
Dec 19, 2025				0.1400	46	+0.01(+9.12%)
Dec 18, 2025	0.1485	0.1680	0.1020	0.1283	9,950	-0.01(-7.70%)
Dec 17, 2025	0.1700	0.1700	0.1002	0.1390	16,100	-0.04(-22.78%)
Dec 16, 2025	0.1800	0.1800	0.1800	0.1800	609	+0.00(+0.11%)
Dec 15, 2025	0.1800	0.1800	0.1476	0.1798	4,738	+0.00(+2.74%)
Dec 12, 2025	0.1750	0.1750	0.1537	0.1750	6,136	+0.01(+5.42%)
Dec 11, 2025	0.1650	0.1660	0.1600	0.1660	1,488	+0.02(+10.67%)
Dec 10, 2025	0.1350	0.1500	0.1350	0.1500	10,808	+0.00(+1.01%)
Dec 09, 2025	0.1200	0.1500	0.1200	0.1485	10,695	+0.02(+18.33%)
Dec 08, 2025	0.1193	0.1255	0.1190	0.1255	13,844	+0.01(+4.58%)
Dec 05, 2025	0.1020	0.1200	0.1020	0.1200	2,761	+0.02(+15.72%)
Dec 04, 2025	0.1040	0.1056	0.0800	0.1037	5,665	+0.02(+29.62%)
Dec 03, 2025	0.1100	0.1167	0.0773	0.0800	18,414	-0.07(-45.87%)
Nov 26, 2025				0.1478	22	+0.00(+0.00%)
Nov 24, 2025				0.1478	0	-0.00(-1.07%)
Nov 21, 2025	0.1530	0.1530	0.1490	0.1494	1,367	+0.02(+16.81%)
Nov 20, 2025	0.1279	0.1279	0.1279	0.1279	1,006	-0.03(-20.06%)
Nov 18, 2025				0.1600	0	+0.00(+0.00%)
Nov 17, 2025	0.1600	0.1600	0.1600	0.1600	100	-0.02(-9.60%)
Nov 14, 2025	0.1770	0.1770	0.1770	0.1770	3,267	-0.00(-0.17%)
Nov 12, 2025				0.1773	2,219	-0.00(-0.11%)
Nov 11, 2025	0.1675	0.1775	0.1600	0.1775	9,438	+0.00(+0.06%)
Nov 10, 2025	0.1467	0.1900	0.1467	0.1774	28,329	+0.01(+6.87%)
Nov 07, 2025	0.1667	0.1667	0.1660	0.1660	2,277	-0.02(-10.46%)
Nov 06, 2025	0.1856	0.1856	0.1847	0.1854	3,282	+0.00(+2.32%)
Nov 05, 2025	0.1704	0.1852	0.1620	0.1812	12,307	-0.01(-3.05%)
Nov 04, 2025	0.1879	0.1879	0.1620	0.1869	2,588	-0.00(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.