Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biote Corp. - Class A common stock
(NQ:
BTMD
)
5.120
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2024
5.220
5.280
5.100
5.120
45,979
-0.11(-2.10%)
Oct 29, 2024
5.240
5.360
5.210
5.230
104,740
-0.01(-0.19%)
Oct 28, 2024
5.140
5.320
5.140
5.240
44,735
+0.11(+2.14%)
Oct 25, 2024
5.020
5.195
5.020
5.130
97,231
+0.11(+2.19%)
Oct 24, 2024
5.190
5.190
5.005
5.020
97,702
-0.18(-3.46%)
Oct 23, 2024
5.160
5.220
5.120
5.200
49,555
+0.00(+0.00%)
Oct 22, 2024
5.180
5.260
5.150
5.200
114,342
+0.03(+0.58%)
Oct 21, 2024
5.360
5.360
5.170
5.170
57,210
-0.15(-2.82%)
Oct 18, 2024
5.350
5.490
5.300
5.320
103,644
+0.00(+0.00%)
Oct 17, 2024
5.460
5.460
5.305
5.320
46,924
-0.13(-2.39%)
Oct 16, 2024
5.400
5.460
5.390
5.450
73,812
+0.09(+1.68%)
Oct 15, 2024
5.160
5.415
5.160
5.360
55,478
+0.16(+3.08%)
Oct 14, 2024
5.260
5.330
5.175
5.200
37,371
-0.06(-1.14%)
Oct 11, 2024
5.160
5.270
5.095
5.260
399,298
+0.09(+1.74%)
Oct 10, 2024
5.190
5.210
5.140
5.170
189,086
-0.09(-1.71%)
Oct 09, 2024
5.210
5.320
5.161
5.260
74,688
+0.05(+0.96%)
Oct 08, 2024
5.200
5.300
5.100
5.210
140,731
+0.08(+1.56%)
Oct 07, 2024
5.130
5.280
5.080
5.130
97,467
+0.00(+0.00%)
Oct 04, 2024
5.080
5.210
4.935
5.130
166,593
+0.13(+2.60%)
Oct 03, 2024
5.200
5.225
4.970
5.000
107,461
-0.22(-4.21%)
Oct 02, 2024
5.430
5.470
5.220
5.220
118,101
-0.26(-4.74%)
Oct 01, 2024
5.580
5.610
5.440
5.480
92,311
-0.10(-1.79%)
Sep 30, 2024
5.620
5.730
5.505
5.580
60,674
-0.09(-1.59%)
Sep 27, 2024
5.500
5.750
5.500
5.670
100,086
+0.22(+4.04%)
Sep 26, 2024
5.570
5.570
5.320
5.450
92,092
-0.03(-0.55%)
Sep 25, 2024
5.800
5.820
5.460
5.480
155,282
-0.32(-5.52%)
Sep 24, 2024
6.030
6.030
5.800
5.800
137,329
-0.21(-3.49%)
Sep 23, 2024
6.040
6.130
5.940
6.010
495,027
-0.02(-0.33%)
Sep 20, 2024
6.130
6.130
5.940
6.030
602,435
-0.08(-1.31%)
Sep 19, 2024
5.990
6.215
5.920
6.110
208,409
+0.23(+3.91%)
Sep 18, 2024
5.750
6.040
5.750
5.880
143,285
-0.14(-2.33%)
Sep 17, 2024
5.980
6.085
5.890
6.020
160,670
+0.11(+1.86%)
Sep 16, 2024
5.880
5.970
5.620
5.910
165,857
+0.05(+0.85%)
Sep 13, 2024
5.800
5.940
5.730
5.860
124,098
+0.13(+2.27%)
Sep 12, 2024
6.000
6.040
5.690
5.730
267,458
-0.24(-4.02%)
Sep 11, 2024
5.780
5.989
5.750
5.970
93,465
+0.18(+3.11%)
Sep 10, 2024
6.170
6.170
5.700
5.790
227,125
-0.39(-6.31%)
Sep 09, 2024
6.230
6.390
6.125
6.180
249,416
-0.05(-0.80%)
Sep 06, 2024
6.210
6.320
6.130
6.230
172,377
-0.01(-0.16%)
Sep 05, 2024
6.110
6.250
5.980
6.240
128,997
+0.14(+2.30%)
Sep 04, 2024
5.970
6.210
5.920
6.100
163,870
+0.11(+1.84%)
Sep 03, 2024
6.180
6.300
5.970
5.990
97,616
-0.29(-4.62%)
Aug 30, 2024
6.250
6.280
6.195
6.280
110,113
+0.03(+0.48%)
Aug 29, 2024
6.170
6.290
6.140
6.250
147,839
+0.15(+2.46%)
Aug 28, 2024
6.030
6.160
6.000
6.100
252,537
+0.06(+0.99%)
Aug 27, 2024
6.090
6.190
6.015
6.040
165,170
-0.09(-1.47%)
Aug 26, 2024
6.020
6.140
6.020
6.130
236,959
+0.17(+2.85%)
Aug 23, 2024
5.800
6.020
5.800
5.960
96,157
+0.21(+3.65%)
Aug 22, 2024
5.520
5.795
5.520
5.750
205,753
+0.00(+0.00%)
Aug 21, 2024
5.610
5.786
5.420
5.750
122,750
+0.13(+2.31%)
Aug 20, 2024
5.980
6.010
5.590
5.620
116,328
-0.35(-5.86%)
Aug 19, 2024
5.910
5.990
5.750
5.970
146,979
+0.18(+3.11%)
Aug 16, 2024
6.050
6.050
5.740
5.790
282,979
-0.26(-4.30%)
Aug 15, 2024
6.020
6.160
5.950
6.050
91,643
+0.16(+2.72%)
Aug 14, 2024
5.730
5.915
5.560
5.890
214,910
+0.16(+2.79%)
Aug 13, 2024
5.300
5.750
5.255
5.730
318,679
+0.40(+7.50%)
Aug 12, 2024
5.380
5.460
5.160
5.330
620,095
-0.16(-2.91%)
Aug 09, 2024
6.670
6.670
5.250
5.490
477,264
-1.28(-18.91%)
Aug 08, 2024
7.080
7.250
6.705
6.770
110,342
-0.20(-2.87%)
Aug 07, 2024
7.120
7.120
6.880
6.970
200,849
-0.04(-0.57%)
Aug 06, 2024
6.820
7.050
6.770
7.010
158,132
+0.19(+2.79%)
Aug 05, 2024
6.830
6.920
6.600
6.820
161,888
-0.32(-4.48%)
Aug 02, 2024
7.230
7.340
7.110
7.140
182,330
-0.34(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.