Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.6808	0.6808	0.6011	0.6060	34,200	-0.05(-7.80%)
Feb 03, 2026	0.6320	0.6954	0.6135	0.6573	60,301	+0.00(+0.29%)
Feb 02, 2026	0.6145	0.6554	0.6145	0.6554	45,879	+0.02(+2.36%)
Jan 30, 2026	0.6700	0.6700	0.6300	0.6403	68,614	-0.02(-3.13%)
Jan 29, 2026	0.6953	0.7007	0.6522	0.6610	80,288	-0.04(-5.18%)
Jan 28, 2026	0.7010	0.7165	0.6710	0.6971	109,103	-0.00(-0.56%)
Jan 27, 2026	0.7170	0.7550	0.6922	0.7010	66,802	-0.03(-4.33%)
Jan 26, 2026	0.7600	0.8200	0.7016	0.7327	192,647	+0.01(+1.59%)
Jan 23, 2026	0.6500	0.7876	0.6500	0.7212	197,941	+0.06(+9.37%)
Jan 22, 2026	0.6604	0.6816	0.6500	0.6594	66,329	+0.01(+2.23%)
Jan 21, 2026	0.6300	0.6823	0.6010	0.6450	150,201	-0.04(-5.47%)
Jan 20, 2026	0.7200	0.7201	0.6800	0.6823	44,235	-0.04(-6.02%)
Jan 16, 2026	0.7330	0.7393	0.7104	0.7260	23,943	-0.01(-0.95%)
Jan 15, 2026	0.7301	0.7623	0.7200	0.7330	57,260	-0.01(-0.96%)
Jan 14, 2026	0.7650	0.7694	0.7012	0.7401	45,310	-0.01(-1.61%)
Jan 13, 2026	0.7780	0.7910	0.7128	0.7522	87,888	-0.02(-2.87%)
Jan 12, 2026	0.8500	0.8500	0.7700	0.7744	47,942	-0.01(-1.80%)
Jan 09, 2026	0.7990	0.8458	0.7763	0.7886	118,959	-0.00(-0.16%)
Jan 08, 2026	0.7918	0.8155	0.7555	0.7899	67,639	-0.00(-0.24%)
Jan 07, 2026	0.7900	0.8399	0.7500	0.7918	75,453	+0.01(+0.96%)
Jan 06, 2026	0.7990	0.7990	0.7410	0.7843	26,146	+0.02(+2.35%)
Jan 05, 2026	0.7900	0.7955	0.7500	0.7663	57,095	+0.02(+2.16%)
Jan 02, 2026	0.7131	0.7710	0.6600	0.7501	113,847	+0.07(+10.47%)
Dec 31, 2025	0.7000	0.7310	0.6729	0.6790	88,268	-0.02(-3.00%)
Dec 30, 2025	0.6150	0.7028	0.6150	0.7000	111,066	+0.11(+18.64%)
Dec 29, 2025	0.6400	0.6372	0.5900	0.5900	60,837	-0.05(-7.49%)
Dec 26, 2025	0.6372	0.6629	0.6372	0.6378	22,196	+0.02(+2.52%)
Dec 24, 2025	0.6250	0.6271	0.6019	0.6221	74,773	-0.02(-2.51%)
Dec 23, 2025	0.6400	0.6711	0.6200	0.6381	128,780	-0.00(-0.30%)
Dec 22, 2025	0.6600	0.6851	0.6200	0.6400	43,608	-0.02(-3.03%)
Dec 19, 2025	0.6634	0.7299	0.6501	0.6600	32,205	-0.01(-1.64%)
Dec 18, 2025	0.6600	0.7580	0.6600	0.6710	76,609	-0.05(-6.82%)
Dec 17, 2025	0.7500	0.7500	0.7200	0.7201	40,843	-0.03(-4.60%)
Dec 16, 2025	0.7610	0.7932	0.7548	0.7548	22,016	-0.01(-0.81%)
Dec 15, 2025	0.7900	0.7910	0.7600	0.7610	82,731	-0.04(-5.17%)
Dec 12, 2025	0.8000	0.8174	0.7900	0.8025	26,482	+0.00(+0.19%)
Dec 11, 2025	0.8299	0.8365	0.7801	0.8010	30,872	-0.01(-1.56%)
Dec 10, 2025	0.8404	0.8600	0.8106	0.8137	30,899	-0.03(-3.13%)
Dec 09, 2025	0.8400	0.8451	0.8100	0.8400	34,443	+0.01(+1.31%)
Dec 08, 2025	0.8629	0.8629	0.8095	0.8291	28,710	-0.04(-4.15%)
Dec 05, 2025	0.8485	0.8786	0.8301	0.8650	30,912	+0.01(+0.66%)
Dec 04, 2025	0.8650	0.8800	0.8205	0.8593	50,580	-0.01(-0.96%)
Dec 03, 2025	0.8391	0.8761	0.8000	0.8676	104,669	+0.02(+2.15%)
Dec 02, 2025	0.8092	0.8493	0.7751	0.8493	81,963	+0.00(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.