Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nano Labs Ltd - Class A Ordinary Shares
(NQ:
NA
)
0.4222
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
0.4128
0.4500
0.4128
0.4222
58,314
-0.01(-1.84%)
Jul 08, 2024
0.4483
0.4483
0.4100
0.4301
37,717
+0.00(+0.66%)
Jul 05, 2024
0.4100
0.4500
0.3993
0.4273
102,212
+0.02(+3.64%)
Jul 03, 2024
0.4049
0.4138
0.4022
0.4123
21,368
+0.01(+2.36%)
Jul 02, 2024
0.4050
0.4179
0.3920
0.4028
26,493
-0.02(-3.66%)
Jul 01, 2024
0.4630
0.4630
0.4050
0.4181
47,334
-0.03(-5.96%)
Jun 28, 2024
0.4490
0.4490
0.4358
0.4446
92,364
+0.00(+0.70%)
Jun 27, 2024
0.4379
0.4676
0.3916
0.4415
48,828
-0.00(-0.14%)
Jun 26, 2024
0.4660
0.4660
0.4400
0.4421
69,572
+0.01(+1.26%)
Jun 25, 2024
0.4420
0.4677
0.4354
0.4366
296,389
+0.00(+0.23%)
Jun 24, 2024
0.3900
0.5000
0.3830
0.4356
175,342
+0.03(+6.27%)
Jun 21, 2024
0.4018
0.4170
0.3811
0.4099
79,117
-0.01(-2.61%)
Jun 20, 2024
0.4100
0.4470
0.4150
0.4209
59,077
-0.01(-1.20%)
Jun 18, 2024
0.4600
0.4620
0.4001
0.4260
93,082
-0.02(-4.72%)
Jun 17, 2024
0.4570
0.4570
0.4280
0.4471
82,447
+0.00(+0.95%)
Jun 14, 2024
0.4800
0.4800
0.4415
0.4429
131,321
-0.03(-5.77%)
Jun 13, 2024
0.4930
0.4930
0.4551
0.4700
81,779
-0.01(-1.88%)
Jun 12, 2024
0.4700
0.5082
0.4648
0.4790
242,071
+0.02(+4.11%)
Jun 11, 2024
0.4850
0.4850
0.4551
0.4601
53,904
-0.01(-2.11%)
Jun 10, 2024
0.4840
0.4896
0.4566
0.4700
112,094
+0.00(+0.62%)
Jun 07, 2024
0.4535
0.4776
0.4412
0.4671
89,920
-0.00(-0.09%)
Jun 06, 2024
0.4300
0.4909
0.4300
0.4675
154,033
+0.02(+5.22%)
Jun 05, 2024
0.4410
0.4660
0.4297
0.4443
166,413
-0.00(-0.80%)
Jun 04, 2024
0.4987
0.4987
0.4411
0.4479
175,559
-0.02(-5.25%)
Jun 03, 2024
0.4486
0.4899
0.4486
0.4727
84,746
-0.02(-3.23%)
May 31, 2024
0.5200
0.5200
0.4715
0.4885
69,853
-0.01(-2.28%)
May 30, 2024
0.4850
0.4999
0.4799
0.4999
89,577
+0.01(+2.78%)
May 29, 2024
0.4851
0.5462
0.4851
0.4864
172,360
-0.01(-2.74%)
May 28, 2024
0.5486
0.5566
0.4858
0.5001
193,279
-0.04(-7.82%)
May 24, 2024
0.5803
0.5856
0.5380
0.5425
171,442
-0.03(-4.97%)
May 23, 2024
0.5700
0.6031
0.5598
0.5709
183,024
+0.03(+5.41%)
May 22, 2024
0.5500
0.5803
0.5300
0.5416
193,670
-0.04(-7.20%)
May 21, 2024
0.6210
0.6500
0.5809
0.5836
327,927
-0.01(-1.93%)
May 20, 2024
0.5917
0.6095
0.5750
0.5951
109,963
-0.01(-2.44%)
May 17, 2024
0.6200
0.6629
0.5900
0.6100
531,992
+0.02(+3.39%)
May 16, 2024
0.5895
0.5997
0.5700
0.5900
134,700
+0.01(+2.48%)
May 15, 2024
0.5246
0.5767
0.5246
0.5757
100,368
+0.03(+6.45%)
May 14, 2024
0.5000
0.5576
0.5000
0.5408
135,967
-0.01(-1.24%)
May 13, 2024
0.6400
0.6405
0.5130
0.5476
174,524
-0.06(-10.21%)
May 10, 2024
0.5915
0.6099
0.5830
0.6099
104,702
+0.03(+4.97%)
May 09, 2024
0.5810
0.5999
0.5810
0.5810
59,427
-0.01(-2.11%)
May 08, 2024
0.5866
0.5999
0.5863
0.5935
69,597
+0.01(+1.00%)
May 07, 2024
0.6111
0.6111
0.5530
0.5876
80,341
+0.02(+2.69%)
May 06, 2024
0.6123
0.6700
0.5722
0.5722
250,504
-0.06(-9.35%)
May 03, 2024
0.7463
0.7500
0.5804
0.6312
508,973
-0.09(-12.71%)
May 02, 2024
0.7300
0.8500
0.6532
0.7231
1,295,846
+0.02(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.