Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	40.17	40.20	38.94	39.49	485,152	-1.48(-3.61%)
Nov 14, 2024	42.22	42.50	40.40	40.97	504,524	-1.59(-3.74%)
Nov 13, 2024	43.39	43.44	42.41	42.56	435,459	-1.34(-3.05%)
Nov 12, 2024	42.99	44.31	42.85	43.90	448,184	+0.56(+1.29%)
Nov 11, 2024	42.47	43.38	42.46	43.34	388,946	+0.96(+2.27%)
Nov 08, 2024	43.50	43.58	42.25	42.38	629,742	-1.15(-2.64%)
Nov 07, 2024	42.07	43.70	41.91	43.53	656,891	+1.98(+4.77%)
Nov 06, 2024	40.36	41.72	40.27	41.55	793,434	+3.06(+7.95%)
Nov 05, 2024	38.37	38.84	38.09	38.49	436,243	+0.20(+0.52%)
Nov 04, 2024	38.59	38.95	37.73	38.29	498,423	-0.92(-2.35%)
Nov 01, 2024	38.67	39.67	38.16	39.21	1,182,955	+0.10(+0.26%)
Oct 31, 2024	40.10	41.85	39.11	39.11	1,730,957	-1.66(-4.07%)
Oct 30, 2024	43.65	44.21	40.58	40.77	3,989,255	+2.13(+5.51%)
Oct 29, 2024	37.70	38.94	37.48	38.64	4,086,967	+1.31(+3.51%)
Oct 28, 2024	38.17	38.17	36.08	37.33	2,149,513	+0.64(+1.74%)
Oct 25, 2024	35.89	36.80	35.87	36.69	598,379	+1.09(+3.06%)
Oct 24, 2024	35.64	35.85	34.84	35.60	480,205	-0.03(-0.08%)
Oct 23, 2024	36.51	36.97	35.26	35.63	377,175	-1.07(-2.92%)
Oct 22, 2024	35.77	36.95	35.76	36.70	360,793	+0.46(+1.27%)
Oct 21, 2024	35.80	36.39	35.60	36.24	225,391	+0.32(+0.89%)
Oct 18, 2024	35.85	36.50	35.80	35.92	408,652	+0.19(+0.53%)
Oct 17, 2024	37.03	37.26	35.69	35.73	448,830	-1.04(-2.83%)
Oct 16, 2024	36.47	37.03	36.12	36.77	824,415	-0.10(-0.27%)
Oct 15, 2024	37.11	37.88	36.55	36.87	449,798	+0.16(+0.44%)
Oct 14, 2024	36.13	37.25	36.08	36.71	295,337	+0.75(+2.09%)
Oct 11, 2024	35.45	36.23	35.07	35.96	346,750	+0.53(+1.50%)
Oct 10, 2024	34.98	35.88	34.76	35.43	402,681	+0.09(+0.25%)
Oct 09, 2024	36.03	36.68	34.45	35.34	762,748	-1.14(-3.12%)
Oct 08, 2024	36.35	36.64	35.84	36.48	367,020	+0.56(+1.56%)
Oct 07, 2024	37.99	38.34	35.79	35.92	496,657	-1.80(-4.77%)
Oct 04, 2024	38.19	38.25	37.08	37.72	299,844	+0.49(+1.32%)
Oct 03, 2024	36.55	37.57	36.39	37.23	326,055	-0.03(-0.08%)
Oct 02, 2024	37.51	37.99	36.75	37.26	428,682	-0.51(-1.35%)
Oct 01, 2024	38.11	38.72	36.69	37.77	604,764	+0.50(+1.34%)
Sep 30, 2024	36.22	37.36	36.17	37.27	356,569	+0.87(+2.39%)
Sep 27, 2024	35.92	37.19	35.85	36.40	727,687	+0.48(+1.34%)
Sep 26, 2024	36.38	36.50	35.73	35.92	420,697	+0.55(+1.55%)
Sep 25, 2024	35.46	35.95	35.31	35.37	429,514	-0.37(-1.04%)
Sep 24, 2024	36.12	36.16	35.05	35.74	355,846	+0.21(+0.59%)
Sep 23, 2024	36.71	37.14	35.49	35.53	526,654	-0.80(-2.21%)
Sep 20, 2024	36.27	36.39	35.66	36.34	301,764	+0.59(+1.64%)
Sep 19, 2024	36.42	36.47	35.41	35.75	674,730	+1.00(+2.89%)
Sep 18, 2024	34.70	35.03	34.23	34.75	649,128	+0.23(+0.66%)
Sep 17, 2024	34.50	35.05	34.14	34.52	500,280	+0.51(+1.49%)
Sep 16, 2024	33.71	34.07	33.39	34.01	621,910	+0.26(+0.77%)
Sep 13, 2024	32.92	34.14	32.83	33.75	816,823	+1.10(+3.38%)
Sep 12, 2024	32.27	32.65	31.80	32.65	851,551	+1.46(+4.68%)
Sep 11, 2024	30.61	31.31	29.72	31.19	740,997	+1.00(+3.32%)
Sep 10, 2024	30.94	31.18	30.04	30.19	525,567	-0.01(-0.03%)
Sep 09, 2024	31.66	32.14	29.61	30.20	555,713	-0.83(-2.69%)
Sep 06, 2024	33.84	33.92	30.92	31.03	402,694	-2.77(-8.20%)
Sep 05, 2024	33.35	34.72	33.31	33.80	191,854	+0.35(+1.04%)
Sep 04, 2024	33.53	34.54	33.26	33.46	182,204	-0.39(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.