Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1.040	1.060	0.9500	0.9769	1,682,516	-0.05(-5.16%)
Feb 26, 2026	0.9400	1.190	0.9273	1.030	5,625,364	+0.11(+11.82%)
Feb 25, 2026	0.8948	0.9211	0.8700	0.9211	1,455,143	+0.07(+8.36%)
Feb 24, 2026	0.8000	0.8672	0.7900	0.8500	783,441	+0.06(+7.73%)
Feb 23, 2026	0.8125	0.8125	0.7600	0.7890	497,026	+0.02(+3.00%)
Feb 20, 2026	0.8000	0.8450	0.7630	0.7660	855,330	-0.03(-4.36%)
Feb 19, 2026	0.7880	0.8045	0.7500	0.8009	694,926	+0.06(+7.50%)
Feb 18, 2026	0.7458	0.7700	0.7301	0.7450	475,339	+0.02(+2.05%)
Feb 17, 2026	0.8000	0.8250	0.7300	0.7300	936,766	-0.04(-4.63%)
Feb 13, 2026	0.8400	0.9178	0.7601	0.7654	1,960,930	-0.06(-7.75%)
Feb 12, 2026	0.8100	0.9200	0.7917	0.8297	2,007,311	+0.06(+7.11%)
Feb 11, 2026	0.7600	0.8500	0.7206	0.7746	2,335,275	+0.00(+0.14%)
Feb 10, 2026	0.7500	0.8300	0.7010	0.7735	2,954,510	+0.01(+1.79%)
Feb 09, 2026	0.6298	0.7629	0.5800	0.7599	6,530,748	+0.16(+26.40%)
Feb 06, 2026	1.080	1.370	0.3800	0.6012	28,483,968	-0.37(-38.41%)
Feb 05, 2026	1.160	1.190	0.9202	0.9761	2,168,531	-0.25(-20.64%)
Feb 04, 2026	1.240	1.260	1.110	1.230	966,733	+0.00(+0.00%)
Feb 03, 2026	1.420	1.440	1.150	1.230	1,860,820	-0.16(-11.19%)
Feb 02, 2026	1.780	1.780	1.360	1.385	2,579,186	-0.55(-28.61%)
Jan 30, 2026	1.990	2.060	1.915	1.940	627,449	-0.07(-3.48%)
Jan 29, 2026	2.140	2.180	1.980	2.010	689,656	-0.13(-6.07%)
Jan 28, 2026	2.150	2.150	2.030	2.140	463,191	+0.02(+0.94%)
Jan 27, 2026	2.100	2.185	2.055	2.120	382,831	+0.03(+1.44%)
Jan 26, 2026	2.200	2.240	2.030	2.090	1,433,715	-0.49(-18.99%)
Jan 23, 2026	2.420	2.700	2.300	2.580	1,735,308	+0.24(+10.26%)
Jan 22, 2026	2.200	2.410	2.180	2.340	780,365	+0.17(+7.83%)
Jan 21, 2026	2.120	2.240	2.090	2.170	377,329	+0.07(+3.33%)
Jan 20, 2026	2.130	2.200	2.080	2.100	311,317	-0.05(-2.33%)
Jan 16, 2026	2.130	2.185	2.100	2.150	326,308	+0.03(+1.42%)
Jan 15, 2026	2.100	2.180	2.085	2.120	240,279	+0.01(+0.47%)
Jan 14, 2026	2.200	2.200	2.060	2.110	349,172	-0.08(-3.65%)
Jan 13, 2026	2.190	2.245	2.130	2.190	311,738	+0.01(+0.46%)
Jan 12, 2026	2.190	2.260	2.160	2.180	191,780	-0.01(-0.46%)
Jan 09, 2026	2.270	2.340	2.140	2.190	353,282	-0.04(-1.79%)
Jan 08, 2026	2.170	2.345	2.160	2.230	519,549	+0.06(+2.76%)
Jan 07, 2026	2.160	2.300	2.140	2.170	369,835	-0.01(-0.46%)
Jan 06, 2026	2.300	2.325	2.110	2.180	764,992	-0.09(-3.96%)
Jan 05, 2026	2.060	2.340	2.000	2.270	1,349,462	+0.27(+13.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.