Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euda Health Holdings Limited - Ordinary Shares
(NQ:
EUDA
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
3.820
4.190
3.600
3.630
87,810
-0.15(-3.97%)
Jul 09, 2024
3.750
3.951
3.661
3.780
61,217
+0.13(+3.56%)
Jul 08, 2024
3.860
3.920
3.600
3.650
65,646
-0.11(-2.93%)
Jul 05, 2024
3.310
3.780
3.310
3.760
48,996
+0.50(+15.34%)
Jul 03, 2024
3.750
3.750
3.110
3.260
39,942
-0.47(-12.60%)
Jul 02, 2024
3.270
3.890
3.260
3.730
74,517
+0.40(+12.08%)
Jul 01, 2024
3.050
3.390
3.050
3.328
52,660
+0.26(+8.40%)
Jun 28, 2024
4.240
4.440
3.020
3.070
161,741
-1.10(-26.38%)
Jun 27, 2024
3.990
4.490
3.811
4.170
236,469
+0.38(+10.03%)
Jun 26, 2024
3.200
3.989
3.193
3.790
223,012
+0.64(+20.32%)
Jun 25, 2024
3.020
3.300
2.980
3.150
111,253
+0.24(+8.25%)
Jun 24, 2024
2.840
2.980
2.830
2.910
55,762
+0.13(+4.68%)
Jun 21, 2024
2.800
2.950
2.710
2.780
61,242
+0.03(+1.09%)
Jun 20, 2024
2.730
2.769
2.515
2.750
76,478
+0.08(+3.00%)
Jun 18, 2024
2.540
2.700
2.500
2.670
44,644
+0.13(+5.12%)
Jun 17, 2024
2.600
2.600
2.480
2.540
41,464
+0.02(+0.79%)
Jun 14, 2024
2.530
2.550
2.390
2.520
50,152
+0.02(+0.80%)
Jun 13, 2024
2.500
2.590
2.360
2.500
45,345
+0.09(+3.73%)
Jun 12, 2024
2.400
2.670
2.290
2.410
70,431
+0.02(+0.84%)
Jun 11, 2024
2.420
2.569
2.205
2.390
55,286
-0.11(-4.40%)
Jun 10, 2024
2.510
2.580
2.401
2.500
44,711
+0.00(+0.00%)
Jun 07, 2024
2.520
2.590
2.410
2.500
51,715
-0.01(-0.40%)
Jun 06, 2024
2.520
2.720
2.480
2.510
40,386
+0.02(+0.80%)
Jun 05, 2024
2.660
2.660
2.390
2.490
30,533
+0.01(+0.40%)
Jun 04, 2024
2.470
2.695
2.405
2.480
30,219
-0.13(-4.98%)
Jun 03, 2024
2.500
2.780
2.402
2.610
67,181
+0.08(+3.16%)
May 31, 2024
2.510
2.690
2.215
2.530
36,030
+0.11(+4.55%)
May 30, 2024
2.380
2.650
2.380
2.420
35,042
-0.23(-8.68%)
May 29, 2024
2.750
2.750
2.330
2.650
76,558
-0.10(-3.64%)
May 28, 2024
2.360
2.880
2.340
2.750
52,128
+0.42(+17.77%)
May 24, 2024
2.325
2.360
2.260
2.335
10,099
-0.02(-0.64%)
May 23, 2024
2.330
2.350
2.325
2.350
13,141
+0.01(+0.43%)
May 22, 2024
2.330
2.344
2.320
2.340
11,169
+0.00(+0.00%)
May 21, 2024
2.290
2.340
2.290
2.340
9,533
+0.02(+0.86%)
May 20, 2024
2.380
2.380
2.320
2.320
10,060
-0.01(-0.43%)
May 17, 2024
2.350
2.390
2.320
2.330
8,949
+0.03(+1.30%)
May 16, 2024
2.300
2.355
2.300
2.300
16,927
-0.04(-1.71%)
May 15, 2024
2.345
2.405
2.340
2.340
16,425
+0.02(+0.86%)
May 14, 2024
2.350
2.400
2.240
2.320
33,070
-0.03(-1.28%)
May 13, 2024
2.220
2.499
2.220
2.350
35,046
+0.13(+5.86%)
May 10, 2024
1.860
2.300
1.850
2.220
128,156
+0.37(+20.00%)
May 09, 2024
1.980
1.990
1.850
1.850
43,957
-0.12(-6.09%)
May 08, 2024
1.910
1.980
1.850
1.970
41,032
+0.22(+12.57%)
May 07, 2024
1.870
1.870
1.750
1.750
26,991
-0.14(-7.41%)
May 06, 2024
1.830
1.890
1.810
1.890
74,917
+0.10(+5.59%)
May 03, 2024
1.840
1.840
1.780
1.790
1,374
-0.09(-4.79%)
May 02, 2024
1.850
1.950
1.750
1.880
8,646
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.