Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0665	0.0665	0.0522	0.0556	15,649	-0.01(-14.06%)
Feb 26, 2026	0.0532	0.0665	0.0521	0.0647	22,037	+0.01(+23.95%)
Feb 25, 2026	0.0501	0.0887	0.0485	0.0522	73,936	-0.01(-14.14%)
Feb 24, 2026	0.0450	0.0678	0.0450	0.0608	18,549	-0.00(-1.14%)
Feb 23, 2026	0.0481	0.0677	0.0481	0.0615	67,126	+0.02(+36.67%)
Feb 20, 2026	0.0500	0.0556	0.0450	0.0450	19,982	-0.01(-14.77%)
Feb 19, 2026	0.0596	0.0596	0.0498	0.0528	17,952	-0.00(-5.21%)
Feb 18, 2026	0.0552	0.0598	0.0550	0.0557	15,810	-0.01(-13.78%)
Feb 17, 2026	0.0500	0.0646	0.0495	0.0646	46,663	+0.01(+17.67%)
Feb 13, 2026	0.0514	0.0560	0.0500	0.0549	11,718	-0.01(-11.02%)
Feb 12, 2026	0.0575	0.0617	0.0535	0.0617	28,741	+0.00(+6.75%)
Feb 11, 2026	0.0561	0.0600	0.0536	0.0578	34,200	-0.00(-3.51%)
Feb 10, 2026	0.0586	0.0678	0.0502	0.0599	62,926	+0.00(+5.09%)
Feb 09, 2026	0.0599	0.0622	0.0514	0.0570	26,665	-0.01(-15.81%)
Feb 06, 2026	0.0598	0.0789	0.0486	0.0677	315,595	+0.02(+57.44%)
Feb 05, 2026	0.0494	0.0495	0.0430	0.0430	23,767	-0.00(-9.09%)
Feb 04, 2026	0.0482	0.0482	0.0440	0.0473	27,572	-0.01(-12.57%)
Feb 03, 2026	0.0512	0.0541	0.0457	0.0541	36,269	-0.01(-9.98%)
Feb 02, 2026	0.0630	0.0738	0.0575	0.0601	20,874	+0.00(+7.51%)
Jan 30, 2026	0.0763	0.0763	0.0508	0.0559	51,876	-0.02(-25.47%)
Jan 29, 2026	0.0590	0.0974	0.0490	0.0750	373,201	+0.01(+25.00%)
Jan 28, 2026	0.0600	0.0600	0.0600	0.0600	35,685	+0.01(+10.91%)
Jan 27, 2026	0.0540	0.0541	0.0540	0.0541	18,081	-0.00(-1.64%)
Jan 26, 2026	0.0550	0.0550	0.0550	0.0550	1,795	-0.00(-0.18%)
Jan 23, 2026	0.0689	0.0689	0.0460	0.0551	25,031	-0.01(-20.14%)
Jan 22, 2026	0.0700	0.0700	0.0452	0.0690	58,501	-0.01(-11.54%)
Jan 21, 2026	0.0689	0.0782	0.0601	0.0780	25,575	+0.01(+11.59%)
Jan 20, 2026	0.0514	0.0700	0.0501	0.0699	7,222	+0.01(+22.42%)
Jan 16, 2026	0.0700	0.0799	0.0500	0.0571	144,708	-0.01(-18.31%)
Jan 15, 2026	0.0799	0.0799	0.0671	0.0699	48,109	-0.01(-6.80%)
Jan 14, 2026	0.0890	0.0890	0.0700	0.0750	54,090	+0.00(+7.14%)
Jan 13, 2026	0.0700	0.0800	0.0700	0.0700	16,091	-0.01(-12.50%)
Jan 12, 2026	0.0870	0.0990	0.0625	0.0800	138,205	+0.00(+3.36%)
Jan 09, 2026	0.0798	0.0798	0.0700	0.0774	21,862	-0.00(-3.13%)
Jan 08, 2026	0.0985	0.1000	0.0700	0.0799	120,555	-0.01(-12.00%)
Jan 07, 2026	0.0749	0.1200	0.0625	0.0908	353,760	+0.02(+30.09%)
Jan 06, 2026	0.0600	0.0723	0.0460	0.0698	112,075	+0.01(+16.33%)
Jan 05, 2026	0.0700	0.0725	0.0500	0.0600	115,319	-0.01(-9.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.