Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBL International Limited - Ordinary Shares
(NQ:
BANL
)
0.9400
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.8500
0.9400
0.8011
0.9400
66,797
+0.12(+14.65%)
Oct 01, 2024
0.6300
0.8500
0.6300
0.8199
171,727
+0.20(+32.03%)
Sep 30, 2024
0.6710
0.6900
0.6210
0.6210
24,630
-0.05(-7.30%)
Sep 27, 2024
0.6900
0.6900
0.6600
0.6699
28,299
-0.00(-0.01%)
Sep 26, 2024
0.6300
0.6900
0.6100
0.6700
42,955
+0.04(+6.35%)
Sep 25, 2024
0.6169
0.6396
0.6000
0.6300
25,537
+0.02(+4.06%)
Sep 24, 2024
0.6300
0.6400
0.6054
0.6054
10,377
-0.02(-3.90%)
Sep 23, 2024
0.6394
0.6399
0.6110
0.6300
1,181
-0.01(-1.56%)
Sep 20, 2024
0.6540
0.6840
0.6100
0.6400
20,571
-0.01(-2.14%)
Sep 19, 2024
0.6400
0.6544
0.5800
0.6540
54,115
-0.00(-0.08%)
Sep 18, 2024
0.6000
0.6550
0.6000
0.6545
5,366
+0.02(+2.84%)
Sep 17, 2024
0.6010
0.6372
0.6010
0.6364
2,739
+0.04(+6.07%)
Sep 16, 2024
0.6400
0.6600
0.5860
0.6000
16,531
-0.01(-0.83%)
Sep 13, 2024
0.6360
0.7125
0.5720
0.6050
52,242
-0.04(-6.20%)
Sep 12, 2024
0.6001
0.7679
0.5500
0.6450
294,218
+0.01(+0.88%)
Sep 11, 2024
0.7390
0.7390
0.5800
0.6394
79,594
-0.05(-7.67%)
Sep 10, 2024
0.7250
0.7700
0.6910
0.6925
42,274
-0.04(-5.78%)
Sep 09, 2024
0.7010
0.7359
0.6900
0.7350
23,439
-0.00(-0.03%)
Sep 06, 2024
0.7370
0.7880
0.7000
0.7352
51,003
+0.01(+0.71%)
Sep 05, 2024
0.8200
0.8200
0.7220
0.7300
9,431
-0.04(-5.28%)
Sep 04, 2024
0.7400
0.8089
0.6794
0.7707
23,052
+0.08(+11.53%)
Sep 03, 2024
0.8079
0.8079
0.6685
0.6910
51,343
-0.12(-14.69%)
Aug 30, 2024
0.8500
0.8800
0.7400
0.8100
63,422
-0.04(-4.31%)
Aug 29, 2024
0.8700
0.9000
0.8100
0.8465
12,469
+0.02(+1.98%)
Aug 28, 2024
1.110
1.120
0.8050
0.8301
100,156
-0.31(-27.18%)
Aug 27, 2024
1.070
1.180
1.020
1.140
79,548
+0.05(+5.07%)
Aug 26, 2024
0.8200
1.120
0.7950
1.085
264,793
+0.30(+38.92%)
Aug 23, 2024
0.8400
0.8400
0.7500
0.7810
20,275
-0.05(-5.90%)
Aug 22, 2024
0.8300
0.8600
0.8200
0.8300
11,604
+0.00(+0.00%)
Aug 21, 2024
0.8800
0.9299
0.8230
0.8300
52,057
-0.07(-7.78%)
Aug 20, 2024
1.014
1.035
0.8700
0.9000
62,277
-0.16(-15.09%)
Aug 19, 2024
0.9300
1.070
0.9100
1.060
43,235
+0.13(+14.34%)
Aug 16, 2024
0.8100
0.9850
0.7800
0.9271
39,356
+0.14(+17.35%)
Aug 15, 2024
0.7880
0.8600
0.7880
0.7900
6,507
+0.00(+0.25%)
Aug 14, 2024
0.7890
0.7890
0.7400
0.7880
1,206
-0.00(-0.13%)
Aug 13, 2024
0.7540
0.7890
0.7100
0.7890
1,172
+0.02(+3.14%)
Aug 12, 2024
0.7820
0.7820
0.7650
0.7650
595
-0.02(-2.17%)
Aug 09, 2024
0.7800
0.8000
0.7700
0.7820
2,799
-0.05(-5.69%)
Aug 08, 2024
0.8450
0.8462
0.7900
0.8292
9,351
-0.00(-0.10%)
Aug 07, 2024
0.8396
0.8690
0.7900
0.8300
6,379
-0.01(-1.19%)
Aug 06, 2024
0.8100
0.8409
0.7800
0.8400
13,414
+0.00(+0.00%)
Aug 05, 2024
0.8300
0.8400
0.8000
0.8400
12,957
-0.03(-3.45%)
Aug 02, 2024
0.8210
0.8700
0.7504
0.8700
29,909
+0.01(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.