Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1.120	1.130	1.070	1.080	77,408	-0.05(-4.42%)
Feb 26, 2026	1.150	1.210	1.095	1.130	92,096	+0.00(+0.00%)
Feb 25, 2026	1.110	1.160	1.100	1.130	59,447	+0.01(+0.89%)
Feb 24, 2026	1.170	1.171	1.100	1.120	71,404	-0.06(-5.08%)
Feb 23, 2026	1.150	1.200	1.140	1.180	56,459	+0.02(+1.72%)
Feb 20, 2026	1.300	1.300	1.130	1.160	212,528	-0.13(-10.08%)
Feb 19, 2026	1.350	1.420	1.175	1.290	1,119,996	+0.04(+3.20%)
Feb 18, 2026	1.290	1.330	1.195	1.250	105,700	-0.04(-3.10%)
Feb 17, 2026	1.080	1.500	1.080	1.290	546,444	+0.21(+19.44%)
Feb 13, 2026	1.070	1.220	1.040	1.080	137,214	-0.01(-0.92%)
Feb 12, 2026	1.160	1.160	1.080	1.090	108,717	-0.12(-9.92%)
Feb 11, 2026	1.280	1.290	1.200	1.210	57,212	-0.06(-4.72%)
Feb 10, 2026	1.310	1.370	1.250	1.270	124,820	-0.03(-2.31%)
Feb 09, 2026	1.250	1.380	1.230	1.300	143,613	+0.06(+4.84%)
Feb 06, 2026	1.250	1.320	1.220	1.240	122,616	-0.06(-4.62%)
Feb 05, 2026	1.400	1.413	1.260	1.300	252,496	-0.15(-10.34%)
Feb 04, 2026	1.590	1.630	1.400	1.450	3,769,979	-0.18(-11.04%)
Feb 03, 2026	1.700	1.710	1.600	1.630	81,348	-0.07(-4.12%)
Feb 02, 2026	1.740	1.740	1.650	1.700	104,358	-0.07(-3.95%)
Jan 30, 2026	1.790	1.790	1.710	1.770	133,216	-0.07(-3.80%)
Jan 29, 2026	2.050	2.050	1.800	1.840	168,386	-0.24(-11.54%)
Jan 28, 2026	2.130	2.152	2.000	2.080	144,543	-0.08(-3.70%)
Jan 27, 2026	2.240	2.250	2.110	2.160	157,913	-0.09(-4.00%)
Jan 26, 2026	2.180	2.270	2.132	2.250	166,775	+0.10(+4.65%)
Jan 23, 2026	2.170	2.210	2.100	2.150	206,998	-0.02(-0.92%)
Jan 22, 2026	2.100	2.260	2.030	2.170	2,831,984	+0.07(+3.33%)
Jan 21, 2026	2.180	2.190	2.090	2.100	146,879	-0.11(-4.98%)
Jan 20, 2026	2.290	2.290	2.200	2.210	199,108	-0.03(-1.34%)
Jan 16, 2026	2.240	2.300	2.100	2.240	1,218,753	+0.07(+3.23%)
Jan 15, 2026	2.170	2.250	2.090	2.170	111,707	+0.08(+3.83%)
Jan 14, 2026	2.150	2.249	2.060	2.090	125,769	-0.20(-8.73%)
Jan 13, 2026	2.310	2.370	2.250	2.290	111,421	-0.04(-1.72%)
Jan 12, 2026	2.350	2.352	2.260	2.330	79,066	-0.02(-0.85%)
Jan 09, 2026	2.390	2.454	2.280	2.350	123,000	+0.04(+1.73%)
Jan 08, 2026	2.300	2.360	2.230	2.310	98,058	-0.11(-4.55%)
Jan 07, 2026	2.410	2.469	2.290	2.420	101,557	-0.03(-1.22%)
Jan 06, 2026	2.470	2.510	2.390	2.450	58,034	-0.06(-2.39%)
Jan 05, 2026	2.550	2.634	2.405	2.510	119,154	+0.05(+2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.