Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	2.920	2.940	2.920	2.920	4,471	+0.04(+1.42%)
Apr 07, 2026	2.910	2.910	2.850	2.879	6,413	-0.03(-1.06%)
Apr 06, 2026	2.920	2.940	2.900	2.910	2,084	-0.03(-1.02%)
Apr 01, 2026				2.940	1,313	-0.02(-0.68%)
Mar 31, 2026	2.900	2.970	2.814	2.960	3,043	+0.06(+2.07%)
Mar 30, 2026	2.900	2.960	2.900	2.900	1,620	-0.06(-2.03%)
Mar 27, 2026	2.940	2.960	2.940	2.960	3,078	+0.04(+1.37%)
Mar 26, 2026	2.881	2.930	2.880	2.920	4,391	-0.05(-1.68%)
Mar 25, 2026	3.000	3.000	2.800	2.970	3,253	-0.01(-0.34%)
Mar 24, 2026	2.900	2.980	2.857	2.980	8,261	+0.04(+1.36%)
Mar 23, 2026	2.930	3.000	2.890	2.940	41,309	+0.01(+0.34%)
Mar 20, 2026	2.890	2.970	2.880	2.930	2,231	-0.04(-1.35%)
Mar 19, 2026	2.810	3.050	2.810	2.970	29,637	+0.15(+5.32%)
Mar 18, 2026	2.880	2.880	2.735	2.820	3,885	-0.10(-3.42%)
Mar 17, 2026	2.880	3.000	2.790	2.920	16,547	-0.03(-1.02%)
Mar 16, 2026	2.770	3.030	2.670	2.950	72,202	+0.04(+1.37%)
Mar 13, 2026	2.990	2.990	2.860	2.910	41,135	-0.14(-4.59%)
Mar 12, 2026	2.943	3.100	2.860	3.050	13,564	+0.09(+3.04%)
Mar 11, 2026	2.840	3.020	2.780	2.960	13,047	+0.19(+6.86%)
Mar 10, 2026	2.790	2.877	2.760	2.770	6,880	+0.03(+1.09%)
Mar 09, 2026	2.670	2.810	2.511	2.740	20,319	+0.03(+1.11%)
Mar 06, 2026	2.680	2.810	2.640	2.710	6,992	+0.05(+1.88%)
Mar 05, 2026	2.640	2.845	2.640	2.660	12,073	-0.03(-1.12%)
Mar 04, 2026	2.450	2.800	2.450	2.690	23,590	+0.26(+10.70%)
Mar 03, 2026	2.770	2.800	2.430	2.430	44,090	-0.30(-10.99%)
Mar 02, 2026	2.830	2.890	2.534	2.730	4,339	-0.07(-2.50%)
Feb 27, 2026	2.920	2.930	2.800	2.800	10,884	+0.06(+2.19%)
Feb 26, 2026	2.780	2.830	2.740	2.740	5,604	-0.02(-0.72%)
Feb 25, 2026	2.640	2.840	2.520	2.760	8,128	+0.12(+4.55%)
Feb 24, 2026	2.674	2.680	2.510	2.640	9,432	-0.05(-1.86%)
Feb 23, 2026	2.800	2.890	2.661	2.690	623,474	-0.05(-1.82%)
Feb 20, 2026	2.550	2.900	2.480	2.740	832,711	+0.30(+12.30%)
Feb 19, 2026	2.590	2.590	2.440	2.440	9,296	-0.03(-1.21%)
Feb 18, 2026	2.540	2.570	2.470	2.470	71,880	-0.10(-3.89%)
Feb 17, 2026	2.610	2.705	2.540	2.570	8,018	+0.03(+1.18%)
Feb 13, 2026	2.610	2.670	2.540	2.540	9,585	-0.15(-5.58%)
Feb 12, 2026	2.750	2.860	2.690	2.690	8,881	-0.08(-2.89%)
Feb 11, 2026	2.850	2.886	2.740	2.770	8,825	-0.03(-1.07%)
Feb 10, 2026	2.670	3.000	2.670	2.800	29,390	+0.22(+8.53%)
Feb 09, 2026	2.410	2.590	2.385	2.580	440,812	+0.10(+4.03%)
Feb 06, 2026	2.630	2.715	2.400	2.480	255,842	-0.07(-2.75%)
Feb 05, 2026	2.840	2.840	2.400	2.550	255,846	+0.09(+3.66%)
Feb 04, 2026	2.800	3.040	2.430	2.460	126,143	-0.36(-12.77%)
Feb 03, 2026	2.930	3.115	2.742	2.820	98,770	-0.08(-2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.