Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MIRA Pharmaceuticals, Inc. - Common Stock
(NQ:
MIRA
)
1.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
1.080
1.100
1.050
1.090
248,941
+0.01(+0.93%)
Oct 10, 2024
1.100
1.150
1.070
1.080
170,059
-0.01(-0.92%)
Oct 09, 2024
1.100
1.125
1.090
1.090
243,815
-0.01(-0.91%)
Oct 08, 2024
1.110
1.160
1.090
1.100
181,847
-0.02(-1.79%)
Oct 07, 2024
1.170
1.170
1.070
1.120
267,343
-0.03(-2.61%)
Oct 04, 2024
1.180
1.193
1.120
1.150
406,753
-0.02(-1.71%)
Oct 03, 2024
1.200
1.200
1.170
1.170
165,973
-0.03(-2.50%)
Oct 02, 2024
1.170
1.270
1.170
1.200
503,061
+0.01(+0.84%)
Oct 01, 2024
1.320
1.320
1.125
1.190
773,781
-0.11(-8.46%)
Sep 30, 2024
1.220
1.360
1.180
1.300
1,574,072
+0.14(+12.07%)
Sep 27, 2024
1.100
1.270
1.100
1.160
1,586,296
+0.09(+8.41%)
Sep 26, 2024
1.080
1.110
1.070
1.070
186,309
-0.03(-2.73%)
Sep 25, 2024
1.110
1.160
1.080
1.100
322,807
-0.01(-0.90%)
Sep 24, 2024
1.050
1.170
1.050
1.110
350,457
+0.05(+4.72%)
Sep 23, 2024
1.150
1.150
1.060
1.060
318,265
-0.06(-5.36%)
Sep 20, 2024
1.180
1.180
1.100
1.120
465,448
-0.04(-3.45%)
Sep 19, 2024
1.210
1.210
1.160
1.160
367,215
-0.01(-0.85%)
Sep 18, 2024
1.300
1.315
1.170
1.170
1,126,560
-0.14(-10.69%)
Sep 17, 2024
1.280
1.320
1.220
1.310
404,258
+0.03(+2.34%)
Sep 16, 2024
1.350
1.430
1.280
1.280
595,744
-0.07(-5.19%)
Sep 13, 2024
1.410
1.410
1.330
1.350
312,482
+0.01(+0.75%)
Sep 12, 2024
1.370
1.395
1.300
1.340
575,222
-0.07(-4.96%)
Sep 11, 2024
1.300
1.490
1.220
1.410
1,099,142
+0.12(+9.30%)
Sep 10, 2024
1.480
1.480
1.290
1.290
1,849,174
-0.17(-11.64%)
Sep 09, 2024
1.590
1.590
1.440
1.460
549,438
-0.09(-5.81%)
Sep 06, 2024
1.560
1.628
1.540
1.550
212,847
-0.03(-1.90%)
Sep 05, 2024
1.700
1.710
1.530
1.580
592,949
-0.12(-7.06%)
Sep 04, 2024
1.780
1.820
1.700
1.700
536,904
-0.10(-5.56%)
Sep 03, 2024
1.930
1.930
1.750
1.800
657,733
-0.13(-6.74%)
Aug 30, 2024
1.820
1.940
1.780
1.930
583,629
+0.06(+3.21%)
Aug 29, 2024
1.720
1.900
1.720
1.870
726,318
+0.15(+8.72%)
Aug 28, 2024
1.960
1.980
1.680
1.720
1,417,595
-0.24(-12.24%)
Aug 27, 2024
2.080
2.130
1.910
1.960
2,730,937
-0.15(-7.11%)
Aug 26, 2024
2.640
2.700
2.080
2.110
27,734,828
+0.26(+14.05%)
Aug 23, 2024
1.930
1.930
1.825
1.850
5,771,317
-0.02(-1.07%)
Aug 22, 2024
1.990
2.000
1.870
1.870
260,774
-0.11(-5.56%)
Aug 21, 2024
1.870
2.000
1.840
1.980
237,506
+0.04(+2.06%)
Aug 20, 2024
1.780
2.010
1.720
1.940
450,689
+0.16(+8.99%)
Aug 19, 2024
1.880
1.909
1.720
1.780
662,767
-0.15(-7.77%)
Aug 16, 2024
1.930
1.930
1.750
1.930
535,781
+0.05(+2.66%)
Aug 15, 2024
1.970
2.000
1.870
1.880
415,747
-0.05(-2.59%)
Aug 14, 2024
1.980
2.120
1.910
1.930
975,247
-0.12(-5.85%)
Aug 13, 2024
1.980
2.090
1.950
2.050
760,113
-0.06(-2.84%)
Aug 12, 2024
2.100
2.200
1.910
2.110
4,235,438
+0.01(+0.48%)
Aug 09, 2024
2.070
2.150
1.980
2.100
848,797
-0.02(-0.94%)
Aug 08, 2024
2.100
2.150
2.010
2.120
561,535
-0.01(-0.47%)
Aug 07, 2024
2.300
2.350
2.060
2.130
621,879
-0.15(-6.58%)
Aug 06, 2024
2.130
2.380
2.040
2.280
1,309,615
+0.18(+8.57%)
Aug 05, 2024
2.130
2.190
1.850
2.100
1,720,061
-0.07(-3.23%)
Aug 02, 2024
2.380
2.790
2.070
2.170
3,352,008
-0.26(-10.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.