Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	1.000	1.190	1.000	1.190	2,355	+0.24(+25.33%)
Feb 27, 2026	0.9500	0.9500	0.8900	0.9495	992	-0.10(-9.57%)
Feb 26, 2026	1.040	1.220	1.040	1.050	3,037	+0.05(+5.42%)
Feb 25, 2026	1.140	1.170	0.8300	0.9960	25,081	-0.10(-9.45%)
Feb 24, 2026	1.000	1.100	0.9000	1.100	13,627	+0.22(+24.99%)
Feb 23, 2026	0.9000	0.9000	0.8800	0.8800	811	-0.02(-2.22%)
Feb 20, 2026	0.9200	0.9200	0.8724	0.9000	1,031	+0.07(+8.36%)
Feb 19, 2026	0.9000	0.9003	0.8301	0.8306	1,851	-0.07(-7.71%)
Feb 18, 2026	0.9500	0.9500	0.9000	0.9000	3,240	-0.00(-0.01%)
Feb 17, 2026	1.150	1.150	0.8680	0.9001	19,150	+0.08(+9.09%)
Feb 13, 2026	0.8100	0.9199	0.7501	0.8251	24,029	-0.01(-0.97%)
Feb 12, 2026	0.8332	0.8332	0.8233	0.8332	391	+0.00(+0.00%)
Feb 11, 2026	0.7500	0.8332	0.7400	0.8332	2,483	+0.01(+1.62%)
Feb 10, 2026	0.8346	0.8346	0.8199	0.8199	2,052	+0.07(+9.32%)
Feb 09, 2026	0.8385	0.8636	0.7500	0.7500	12,186	+0.00(+0.05%)
Feb 06, 2026	0.7600	0.7600	0.7449	0.7496	15,107	-0.05(-6.18%)
Feb 05, 2026	0.7990	0.7990	0.7990	0.7990	106	-0.14(-15.00%)
Feb 04, 2026	0.9300	0.9400	0.9200	0.9400	2,243	+0.01(+1.08%)
Feb 03, 2026	0.7800	0.9300	0.7800	0.9300	567	+0.06(+7.14%)
Feb 02, 2026	0.8696	0.9600	0.7500	0.8680	3,114	-0.00(-0.25%)
Jan 30, 2026	0.8700	0.9006	0.8700	0.8702	2,800	-0.01(-1.11%)
Jan 29, 2026	0.9500	0.9600	0.8800	0.8800	1,233	+0.02(+2.44%)
Jan 28, 2026	0.7400	0.8590	0.7400	0.8590	700	+0.10(+13.03%)
Jan 27, 2026	0.7700	0.7700	0.7600	0.7600	250	-0.08(-10.06%)
Jan 26, 2026	0.8625	0.9700	0.7200	0.8450	3,500	-0.12(-12.89%)
Jan 23, 2026	0.7600	0.9700	0.7600	0.9700	2,041	+0.22(+29.33%)
Jan 22, 2026	0.7000	0.9899	0.7000	0.7500	6,124	+0.03(+4.15%)
Jan 21, 2026	0.7400	0.7400	0.7200	0.7201	1,500	+0.00(+0.01%)
Jan 20, 2026	0.7461	0.8730	0.7200	0.7200	3,337	-0.05(-6.86%)
Jan 14, 2026				0.7730	19	+0.02(+3.07%)
Jan 13, 2026	0.8000	0.8000	0.7500	0.7500	5,834	-0.03(-3.86%)
Jan 12, 2026	0.8300	0.8567	0.7801	0.7801	12,479	-0.05(-5.58%)
Jan 09, 2026	0.9300	0.9300	0.7933	0.8262	8,603	-0.13(-13.94%)
Jan 07, 2026				0.9600	60	-0.04(-4.00%)
Jan 06, 2026	1.025	1.025	1.000	1.000	1,051	+0.01(+1.01%)
Jan 05, 2026	1.070	1.070	0.9900	0.9900	4,012	+0.00(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.