Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025				0.2518	0	+0.07(+42.26%)
Dec 17, 2025	0.2098	0.2146	0.1698	0.1770	2,293,173	-0.04(-17.17%)
Dec 16, 2025	0.2182	0.2199	0.2036	0.2137	1,249,131	-0.01(-6.31%)
Dec 15, 2025	0.2318	0.2386	0.2220	0.2281	746,085	+0.00(+0.93%)
Dec 12, 2025	0.2700	0.2995	0.1990	0.2260	2,627,563	-0.03(-12.61%)
Dec 11, 2025	0.2585	0.2720	0.2300	0.2586	3,562,785	-0.01(-5.17%)
Dec 10, 2025	0.2760	0.2910	0.2430	0.2727	5,221,055	-0.03(-10.06%)
Dec 09, 2025	0.4349	0.4471	0.2664	0.3032	16,676,537	-0.41(-57.30%)
Dec 08, 2025	0.7527	0.7527	0.6443	0.7100	1,565,058	-0.12(-14.87%)
Dec 05, 2025	1.120	1.130	0.7500	0.8340	2,733,960	-0.22(-20.57%)
Dec 04, 2025	1.080	1.149	1.000	1.050	568,582	-0.11(-9.48%)
Dec 03, 2025	1.140	1.220	1.100	1.160	714,597	+0.05(+4.50%)
Dec 02, 2025	1.100	1.130	1.030	1.110	163,072	+0.03(+2.80%)
Dec 01, 2025	1.050	1.080	1.020	1.080	92,626	+0.02(+1.87%)
Nov 28, 2025	1.010	1.070	1.010	1.060	126,779	+0.03(+2.91%)
Nov 26, 2025	1.040	1.050	0.9987	1.030	158,642	+0.00(+0.00%)
Nov 25, 2025	0.9880	1.060	0.9555	1.030	300,983	+0.04(+4.15%)
Nov 24, 2025	0.8537	0.9952	0.8537	0.9890	290,552	+0.10(+11.66%)
Nov 21, 2025	0.7540	0.9198	0.7404	0.8857	748,822	+0.06(+6.71%)
Nov 20, 2025	0.8602	0.9397	0.8002	0.8300	1,881,056	-0.12(-12.47%)
Nov 19, 2025	0.9700	0.9700	0.9100	0.9482	789,207	+0.01(+0.87%)
Nov 18, 2025	0.9800	0.9800	0.9000	0.9400	138,739	-0.01(-0.79%)
Nov 17, 2025	0.9403	1.020	0.9401	0.9475	288,395	-0.04(-3.58%)
Nov 14, 2025	1.090	1.130	0.9201	0.9827	1,185,584	-0.11(-9.84%)
Nov 13, 2025	1.130	1.140	0.9698	1.090	636,455	-0.07(-6.03%)
Nov 12, 2025	1.030	1.230	1.010	1.160	481,267	+0.13(+12.62%)
Nov 11, 2025	1.050	1.060	0.9353	1.030	126,387	+0.03(+3.00%)
Nov 10, 2025	0.9147	1.040	0.9118	1.000	126,035	+0.05(+5.41%)
Nov 07, 2025	0.9500	0.9500	0.9055	0.9487	73,183	-0.00(-0.24%)
Nov 06, 2025	0.9500	0.9800	0.9402	0.9510	46,473	-0.03(-2.84%)
Nov 05, 2025	0.9800	1.000	0.9502	0.9788	108,711	-0.00(-0.12%)
Nov 04, 2025	1.030	1.030	0.9733	0.9800	116,746	-0.04(-3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.