Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3030	0.4053	0.2946	0.3176	3,519,033	+0.02(+5.24%)
Dec 30, 2025	0.3430	0.3434	0.2966	0.3018	358,401	-0.02(-5.24%)
Dec 29, 2025	0.3690	0.3700	0.3185	0.3185	155,132	-0.04(-10.61%)
Dec 26, 2025	0.4000	0.4000	0.3512	0.3563	81,889	-0.02(-4.22%)
Dec 24, 2025	0.4200	0.4210	0.3700	0.3720	197,953	-0.06(-13.49%)
Dec 23, 2025	0.4900	0.4993	0.4000	0.4300	446,400	-0.09(-17.77%)
Dec 22, 2025	0.4720	0.5606	0.4720	0.5229	721,795	+0.04(+7.24%)
Dec 19, 2025	0.4601	0.5000	0.4600	0.4876	945,327	+0.04(+8.96%)
Dec 18, 2025	0.3500	0.4682	0.3020	0.4475	17,411,756	+0.02(+5.15%)
Dec 17, 2025	0.4399	0.4515	0.4234	0.4256	72,133	-0.01(-3.27%)
Dec 16, 2025	0.4285	0.4876	0.4193	0.4400	77,949	+0.01(+1.83%)
Dec 15, 2025	0.4900	0.4900	0.4320	0.4321	74,034	-0.04(-8.20%)
Dec 12, 2025	0.4810	0.4999	0.4650	0.4707	70,326	+0.00(+1.01%)
Dec 11, 2025	0.4971	0.4971	0.4450	0.4660	127,312	-0.03(-6.84%)
Dec 10, 2025	0.5490	0.5490	0.4900	0.5002	97,931	-0.03(-5.52%)
Dec 09, 2025	0.5097	0.5373	0.5000	0.5294	67,812	+0.01(+1.61%)
Dec 08, 2025	0.5400	0.5400	0.4860	0.5210	167,525	-0.01(-1.38%)
Dec 05, 2025	0.5185	0.5488	0.5001	0.5283	39,909	+0.01(+1.19%)
Dec 04, 2025	0.5160	0.5399	0.5000	0.5221	102,929	-0.02(-3.30%)
Dec 03, 2025	0.4500	0.5800	0.4500	0.5399	666,459	+0.08(+16.16%)
Dec 02, 2025	0.4160	0.4900	0.4160	0.4648	403,184	+0.04(+9.86%)
Dec 01, 2025	0.4129	0.4399	0.4129	0.4231	96,750	-0.01(-1.74%)
Nov 28, 2025	0.4183	0.4448	0.4000	0.4306	71,628	+0.01(+3.26%)
Nov 26, 2025	0.4370	0.4370	0.4100	0.4170	69,746	-0.00(-0.38%)
Nov 25, 2025	0.3936	0.4244	0.3803	0.4186	128,696	+0.04(+11.27%)
Nov 24, 2025	0.3700	0.3819	0.3670	0.3762	85,671	+0.00(+0.59%)
Nov 21, 2025	0.3700	0.4000	0.3511	0.3740	255,480	-0.03(-7.13%)
Nov 20, 2025	0.4140	0.4467	0.3859	0.4027	198,626	-0.03(-6.95%)
Nov 19, 2025	0.4600	0.4700	0.4300	0.4328	81,441	-0.04(-7.76%)
Nov 18, 2025	0.4152	0.4800	0.4152	0.4692	233,338	-0.01(-2.80%)
Nov 17, 2025	0.5041	0.5041	0.4454	0.4827	133,883	-0.01(-1.99%)
Nov 14, 2025	0.5190	0.5190	0.4824	0.4925	56,704	-0.02(-4.31%)
Nov 13, 2025	0.4851	0.5215	0.4851	0.5147	193,256	+0.02(+3.15%)
Nov 12, 2025	0.5215	0.5215	0.4800	0.4990	133,861	-0.00(-0.78%)
Nov 11, 2025	0.5100	0.5100	0.4854	0.5029	62,400	-0.02(-3.23%)
Nov 10, 2025	0.5100	0.5306	0.5000	0.5197	116,206	+0.01(+2.57%)
Nov 07, 2025	0.5210	0.5272	0.4327	0.5067	598,670	-0.03(-5.13%)
Nov 06, 2025	0.6100	0.6100	0.5018	0.5341	445,383	-0.08(-13.13%)
Nov 05, 2025	0.6300	0.6450	0.6050	0.6148	139,020	-0.03(-4.39%)
Nov 04, 2025	0.6700	0.6842	0.6301	0.6430	363,724	-0.03(-4.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.