Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gamer Pakistan Inc. - Common Stock
(NQ:
GPAK
)
0.0899
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
0.0899
0
-0.08(-46.49%)
Aug 01, 2024
0.1600
0.1755
0.1506
0.1680
2,820,569
+0.01(+9.09%)
Jul 31, 2024
0.1600
0.1678
0.1502
0.1540
297,606
-0.01(-8.33%)
Jul 30, 2024
0.1651
0.1680
0.1569
0.1680
147,687
-0.00(-1.64%)
Jul 29, 2024
0.1735
0.1735
0.1646
0.1708
192,947
-0.01(-4.53%)
Jul 26, 2024
0.1500
0.1843
0.1500
0.1789
431,087
+0.01(+3.29%)
Jul 25, 2024
0.1600
0.1784
0.1560
0.1732
467,745
-0.00(-0.06%)
Jul 24, 2024
0.1627
0.1761
0.1513
0.1733
1,648,962
+0.01(+6.52%)
Jul 23, 2024
0.2800
0.2801
0.1613
0.1627
49,188,784
-0.00(-2.05%)
Jul 22, 2024
0.1740
0.1855
0.1620
0.1661
223,401
-0.01(-7.72%)
Jul 19, 2024
0.1889
0.1949
0.1730
0.1800
201,736
-0.01(-4.31%)
Jul 18, 2024
0.1960
0.2000
0.1820
0.1881
58,297
+0.00(+0.70%)
Jul 17, 2024
0.2090
0.2090
0.1805
0.1868
73,567
+0.00(+2.58%)
Jul 16, 2024
0.1954
0.2098
0.1810
0.1821
87,814
-0.00(-1.73%)
Jul 15, 2024
0.1893
0.2089
0.1805
0.1853
351,796
-0.00(-0.48%)
Jul 12, 2024
0.1999
0.2027
0.1816
0.1862
178,010
-0.01(-6.85%)
Jul 11, 2024
0.1980
0.2027
0.1951
0.1999
88,723
+0.00(+0.30%)
Jul 10, 2024
0.1760
0.1999
0.1760
0.1993
29,016
+0.02(+9.99%)
Jul 09, 2024
0.1989
0.1999
0.1757
0.1812
126,306
-0.01(-5.58%)
Jul 08, 2024
0.1869
0.1990
0.1840
0.1919
244,441
+0.01(+6.55%)
Jul 05, 2024
0.1925
0.2000
0.1711
0.1801
267,416
+0.01(+5.75%)
Jul 03, 2024
0.1751
0.1783
0.1616
0.1703
169,130
-0.00(-2.69%)
Jul 02, 2024
0.2000
0.2027
0.1538
0.1750
154,210
-0.02(-8.90%)
Jul 01, 2024
0.2000
0.2099
0.1921
0.1921
67,796
-0.01(-3.13%)
Jun 28, 2024
0.2230
0.2230
0.1980
0.1983
142,556
-0.02(-9.82%)
Jun 27, 2024
0.2200
0.2395
0.2103
0.2199
241,238
+0.00(+0.32%)
Jun 26, 2024
0.2128
0.2370
0.2128
0.2192
76,457
-0.01(-3.86%)
Jun 25, 2024
0.2180
0.2289
0.2100
0.2280
169,446
+0.00(+1.33%)
Jun 24, 2024
0.2480
0.2480
0.2250
0.2250
149,854
-0.01(-3.97%)
Jun 21, 2024
0.2200
0.2580
0.2100
0.2343
1,093,917
+0.03(+14.29%)
Jun 20, 2024
0.2160
0.2199
0.1925
0.2050
208,649
-0.01(-6.39%)
Jun 18, 2024
0.2256
0.2450
0.2143
0.2190
391,169
-0.02(-8.21%)
Jun 17, 2024
0.2291
0.2400
0.2210
0.2386
208,334
+0.00(+0.13%)
Jun 14, 2024
0.2201
0.2393
0.2103
0.2383
336,969
+0.01(+5.91%)
Jun 13, 2024
0.2140
0.2730
0.2130
0.2250
628,147
+0.01(+6.03%)
Jun 12, 2024
0.2200
0.2320
0.2101
0.2122
164,943
-0.02(-8.85%)
Jun 11, 2024
0.2299
0.2345
0.2100
0.2328
62,239
+0.01(+4.35%)
Jun 10, 2024
0.2450
0.2571
0.2200
0.2231
71,000
-0.03(-13.19%)
Jun 07, 2024
0.2550
0.2575
0.2414
0.2570
26,501
+0.01(+2.80%)
Jun 06, 2024
0.2400
0.2727
0.2200
0.2500
147,281
+0.02(+8.70%)
Jun 05, 2024
0.2437
0.2727
0.2220
0.2300
116,371
-0.01(-2.79%)
Jun 04, 2024
0.2570
0.2794
0.2320
0.2366
98,265
+0.00(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.