Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	54.89	55.22	54.64	54.72	132,384	+0.05(+0.09%)
Jun 27, 2024	54.36	54.90	54.36	54.67	192,122	+0.12(+0.22%)
Jun 26, 2024	54.25	54.61	54.24	54.55	221,693	+0.30(+0.55%)
Jun 25, 2024	53.90	54.27	53.69	54.25	203,008	+0.52(+0.97%)
Jun 24, 2024	54.22	54.34	53.66	53.73	237,186	-0.54(-0.99%)
Jun 21, 2024	54.34	54.39	53.85	54.27	115,698	+0.09(+0.16%)
Jun 20, 2024	54.70	54.70	53.94	54.18	205,946	-0.30(-0.56%)
Jun 18, 2024	54.57	54.63	54.34	54.48	213,606	-0.11(-0.20%)
Jun 17, 2024	54.28	54.67	54.13	54.59	189,276	+0.29(+0.54%)
Jun 14, 2024	54.29	54.39	53.98	54.30	238,043	+0.40(+0.74%)
Jun 13, 2024	54.24	54.24	53.86	53.90	231,278	-0.03(-0.05%)
Jun 12, 2024	53.94	54.07	53.85	53.93	112,516	+0.22(+0.40%)
Jun 11, 2024	53.55	53.72	53.26	53.71	112,713	+0.13(+0.24%)
Jun 10, 2024	53.36	53.58	53.26	53.58	132,476	+0.21(+0.39%)
Jun 07, 2024	53.23	53.53	53.18	53.38	110,414	+0.15(+0.28%)
Jun 06, 2024	53.13	53.29	53.10	53.23	198,665	+0.22(+0.41%)
Jun 05, 2024	52.66	53.07	52.49	53.02	105,771	+0.72(+1.39%)
Jun 04, 2024	52.34	52.44	52.08	52.29	81,729	-0.06(-0.11%)
Jun 03, 2024	52.52	52.56	51.89	52.35	124,705	+0.08(+0.15%)
May 31, 2024	52.11	52.27	51.28	52.27	137,792	+0.20(+0.38%)
May 30, 2024	52.73	52.73	51.82	52.08	166,217	-1.20(-2.26%)
May 29, 2024	53.16	53.43	53.15	53.28	121,001	-0.14(-0.26%)
May 28, 2024	53.38	53.48	53.08	53.42	187,482	+0.07(+0.13%)
May 24, 2024	52.92	53.41	52.87	53.35	249,200	+0.42(+0.80%)
May 23, 2024	53.64	53.64	52.67	52.93	191,890	-0.20(-0.38%)
May 22, 2024	53.27	53.33	52.88	53.13	162,035	-0.12(-0.22%)
May 21, 2024	52.86	53.25	52.76	53.25	139,570	+0.11(+0.20%)
May 20, 2024	52.89	53.17	52.86	53.14	239,188	+0.38(+0.73%)
May 17, 2024	52.89	52.94	52.62	52.76	81,466	+0.02(+0.04%)
May 16, 2024	52.80	52.96	52.72	52.74	78,734	-0.01(-0.02%)
May 15, 2024	52.37	52.81	52.18	52.75	313,306	+0.62(+1.20%)
May 14, 2024	51.50	52.21	51.26	52.13	87,882	+0.30(+0.57%)
May 13, 2024	51.67	51.92	51.63	51.83	97,713	+0.18(+0.35%)
May 10, 2024	51.78	51.99	51.47	51.65	78,739	+0.16(+0.32%)
May 09, 2024	51.58	51.62	51.28	51.48	67,834	-0.12(-0.24%)
May 08, 2024	51.34	51.81	51.28	51.61	65,100	-0.02(-0.04%)
May 07, 2024	51.69	51.85	51.50	51.63	59,652	-0.01(-0.02%)
May 06, 2024	51.09	51.64	51.03	51.64	83,737	+0.88(+1.74%)
May 03, 2024	50.56	50.80	50.31	50.75	105,768	+0.85(+1.71%)
May 02, 2024	49.69	49.91	49.13	49.90	38,901	+0.64(+1.30%)
May 01, 2024	49.36	49.96	49.01	49.26	184,982	-0.39(-0.79%)
Apr 30, 2024	50.28	50.45	49.61	49.65	61,796	-0.73(-1.45%)
Apr 29, 2024	50.67	50.67	50.13	50.38	109,805	+0.12(+0.25%)
Apr 26, 2024	49.96	50.43	49.80	50.26	123,826	+0.46(+0.92%)
Apr 25, 2024	48.92	49.84	48.45	49.80	154,891	-0.07(-0.13%)
Apr 24, 2024	50.36	50.36	49.56	49.86	167,235	+0.11(+0.21%)
Apr 23, 2024	49.13	49.82	49.03	49.76	120,272	+0.93(+1.91%)
Apr 22, 2024	48.77	49.13	48.28	48.83	197,868	+0.38(+0.77%)
Apr 19, 2024	49.50	49.56	48.28	48.45	202,757	-1.44(-2.88%)
Apr 18, 2024	50.13	50.35	49.75	49.89	102,764	-0.29(-0.58%)
Apr 17, 2024	51.05	51.05	50.02	50.18	97,629	-0.57(-1.13%)
Apr 16, 2024	50.53	50.93	50.41	50.75	53,692	+0.17(+0.33%)
Apr 15, 2024	51.67	51.67	50.50	50.58	144,825	-0.97(-1.88%)
Apr 12, 2024	51.90	51.92	51.37	51.55	109,485	-0.78(-1.49%)
Apr 11, 2024	51.80	52.34	51.46	52.33	83,770	+0.69(+1.35%)
Apr 10, 2024	51.49	51.67	51.35	51.63	145,015	-0.22(-0.42%)
Apr 09, 2024	51.82	51.91	51.26	51.85	105,939	+0.23(+0.45%)
Apr 08, 2024	51.71	51.80	51.37	51.61	111,630	+0.04(+0.07%)
Apr 05, 2024	51.34	51.80	51.12	51.57	113,850	+0.38(+0.75%)
Apr 04, 2024	52.31	52.39	51.11	51.19	172,782	-0.84(-1.62%)
Apr 03, 2024	51.69	52.18	51.62	52.03	111,848	+0.02(+0.04%)
Apr 02, 2024	51.81	52.07	51.53	52.02	125,188	-0.31(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.