Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.6220	0.6356	0.6200	0.6237	11,077	+0.00(+0.58%)
Aug 01, 2024	0.6780	0.6799	0.6201	0.6201	22,954	-0.06(-8.80%)
Jul 31, 2024	0.6488	0.7119	0.6401	0.6799	15,941	+0.03(+4.79%)
Jul 30, 2024	0.6680	0.7001	0.6265	0.6488	16,757	-0.05(-7.38%)
Jul 29, 2024	0.7136	0.7178	0.6214	0.7005	192,022	-0.02(-3.37%)
Jul 26, 2024	0.6100	0.7300	0.6095	0.7249	289,309	+0.11(+18.84%)
Jul 25, 2024	0.6100	0.6100	0.5850	0.6100	9,719	-0.01(-1.29%)
Jul 24, 2024	0.5800	0.6210	0.5766	0.6180	75,028	+0.04(+6.99%)
Jul 23, 2024	0.5750	0.6210	0.5750	0.5776	29,973	-0.03(-5.31%)
Jul 22, 2024	0.6000	0.6900	0.5700	0.6100	35,800	-0.01(-1.45%)
Jul 19, 2024	0.6211	0.6893	0.6015	0.6190	19,067	-0.03(-4.75%)
Jul 18, 2024	0.7000	0.6999	0.6000	0.6499	44,248	+0.01(+1.40%)
Jul 17, 2024	0.6570	0.6570	0.6200	0.6409	23,774	-0.05(-7.65%)
Jul 16, 2024	0.7100	0.7261	0.6900	0.6940	32,452	+0.01(+0.83%)
Jul 15, 2024	0.7000	0.7010	0.5500	0.6883	140,327	-0.03(-3.60%)
Jul 12, 2024	0.7839	0.7840	0.7120	0.7140	56,231	-0.07(-8.49%)
Jul 11, 2024	0.7600	0.8215	0.7500	0.7802	483,807	-0.04(-4.85%)
Jul 10, 2024	0.6400	0.8600	0.6440	0.8200	786,578	+0.08(+10.81%)
Jul 09, 2024	1.190	1.190	0.5000	0.7400	6,430,065	-0.09(-10.31%)
Jul 08, 2024	0.9463	1.030	0.8100	0.8251	65,134	-0.12(-13.15%)
Jul 05, 2024	1.030	1.120	0.9500	0.9500	137,949	-0.07(-6.86%)
Jul 03, 2024	0.9412	1.028	0.9110	1.020	56,388	+0.06(+6.25%)
Jul 02, 2024	0.9000	1.120	0.8900	0.9600	87,888	+0.08(+9.09%)
Jul 01, 2024	0.8929	0.9099	0.8800	0.8800	20,733	+0.00(+0.00%)
Jun 28, 2024	0.8802	0.8902	0.8787	0.8800	2,956	+0.02(+2.91%)
Jun 27, 2024	0.8826	0.9100	0.8550	0.8551	12,475	-0.01(-1.69%)
Jun 26, 2024	0.8500	0.8698	0.8351	0.8698	22,002	+0.01(+1.14%)
Jun 25, 2024	0.8700	0.8700	0.8200	0.8600	14,389	-0.01(-1.15%)
Jun 24, 2024	0.8702	0.8882	0.8700	0.8700	8,542	+0.00(+0.00%)
Jun 21, 2024	0.8900	0.8900	0.8501	0.8700	5,490	-0.03(-3.32%)
Jun 20, 2024	0.8830	0.9000	0.8600	0.8999	24,825	+0.00(+0.01%)
Jun 18, 2024	0.9200	0.9374	0.8600	0.8998	30,331	-0.06(-5.78%)
Jun 17, 2024	0.9700	1.010	0.9200	0.9550	45,331	-0.02(-1.56%)
Jun 14, 2024	0.9700	1.030	0.9700	0.9701	27,436	-0.02(-2.01%)
Jun 13, 2024	1.000	1.040	0.9650	0.9900	43,619	+0.02(+1.90%)
Jun 12, 2024	1.020	1.020	0.9700	0.9715	23,606	-0.05(-4.75%)
Jun 11, 2024	1.000	1.020	0.9700	1.020	15,584	-0.01(-0.97%)
Jun 10, 2024	1.020	1.080	0.9801	1.030	53,626	-0.03(-2.83%)
Jun 07, 2024	1.090	1.090	1.030	1.060	43,876	-0.06(-5.36%)
Jun 06, 2024	1.080	1.130	1.050	1.120	46,348	+0.03(+2.75%)
Jun 05, 2024	1.160	1.160	1.010	1.090	80,018	-0.10(-8.40%)
Jun 04, 2024	1.180	1.210	1.110	1.190	79,569	-0.07(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.