Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.1869	0.1895	0.1742	0.1751	857,801	-0.02(-9.13%)
Aug 01, 2024	0.1900	0.1959	0.1870	0.1927	465,987	-0.00(-1.23%)
Jul 31, 2024	0.1940	0.1990	0.1915	0.1951	669,925	+0.00(+0.83%)
Jul 30, 2024	0.2000	0.2048	0.1900	0.1935	1,650,961	-0.01(-4.68%)
Jul 29, 2024	0.2021	0.2070	0.1998	0.2030	1,653,315	-0.00(-0.88%)
Jul 26, 2024	0.2100	0.2142	0.2001	0.2048	7,693,299	-0.19(-47.73%)
Jul 25, 2024	0.4000	0.4508	0.3810	0.3918	562,387	-0.04(-9.83%)
Jul 24, 2024	0.3840	0.4749	0.3551	0.4345	1,499,155	+0.03(+8.62%)
Jul 23, 2024	0.4551	0.4848	0.3400	0.4000	19,437,924	+0.05(+14.29%)
Jul 22, 2024	0.4000	0.4020	0.3401	0.3500	130,442	-0.05(-13.15%)
Jul 19, 2024	0.4120	0.4199	0.4030	0.4030	31,774	-0.00(-0.79%)
Jul 18, 2024	0.4300	0.4450	0.4013	0.4062	21,730	-0.03(-6.83%)
Jul 17, 2024	0.4678	0.4678	0.4310	0.4360	7,889	-0.01(-3.22%)
Jul 16, 2024	0.4700	0.4700	0.4456	0.4505	40,352	+0.01(+1.44%)
Jul 15, 2024	0.4700	0.4700	0.4400	0.4441	22,500	-0.01(-2.52%)
Jul 12, 2024	0.4490	0.4661	0.4401	0.4556	17,077	+0.02(+5.34%)
Jul 11, 2024	0.4468	0.4499	0.4200	0.4325	25,846	+0.01(+1.34%)
Jul 10, 2024	0.4190	0.4554	0.4100	0.4268	78,333	+0.01(+2.52%)
Jul 09, 2024	0.4200	0.4373	0.4100	0.4163	278,459	-0.00(-0.90%)
Jul 08, 2024	0.4600	0.4668	0.4078	0.4201	41,705	-0.04(-8.95%)
Jul 05, 2024	0.5131	0.5132	0.4525	0.4614	64,169	-0.05(-10.41%)
Jul 03, 2024	0.5219	0.5239	0.5150	0.5150	37,464	+0.00(+0.00%)
Jul 02, 2024	0.5201	0.5300	0.5150	0.5150	57,735	-0.01(-1.00%)
Jul 01, 2024	0.5472	0.5837	0.5151	0.5202	62,947	-0.03(-4.95%)
Jun 28, 2024	0.5596	0.5596	0.5342	0.5473	4,137	+0.01(+2.38%)
Jun 27, 2024	0.5816	0.5979	0.5312	0.5346	19,747	-0.03(-5.83%)
Jun 26, 2024	0.5619	0.5750	0.5113	0.5677	50,357	+0.00(+0.04%)
Jun 25, 2024	0.5600	0.5797	0.5521	0.5675	23,369	-0.01(-2.16%)
Jun 24, 2024	0.5800	0.5931	0.5500	0.5800	115,038	-0.03(-5.57%)
Jun 21, 2024	0.6500	0.6729	0.6000	0.6142	865,154	-0.01(-2.03%)
Jun 20, 2024	0.6229	0.6500	0.6001	0.6269	21,878	-0.00(-0.43%)
Jun 18, 2024	0.6350	0.6610	0.6000	0.6296	32,883	-0.00(-0.06%)
Jun 17, 2024	0.7176	0.7178	0.6300	0.6300	38,304	-0.04(-5.98%)
Jun 14, 2024	0.7060	0.7100	0.6650	0.6701	26,142	-0.01(-2.03%)
Jun 13, 2024	0.6907	0.7283	0.6600	0.6840	13,040	+0.01(+1.27%)
Jun 12, 2024	0.7261	0.7624	0.6620	0.6754	20,403	-0.05(-6.97%)
Jun 11, 2024	0.6802	0.7260	0.6802	0.7260	12,275	+0.03(+4.90%)
Jun 10, 2024	0.7100	0.7100	0.6800	0.6921	31,600	-0.05(-6.35%)
Jun 07, 2024	0.7760	0.7850	0.7025	0.7390	43,460	-0.06(-7.63%)
Jun 06, 2024	0.7100	0.8000	0.7000	0.8000	200,834	+0.10(+14.70%)
Jun 05, 2024	0.6830	0.7000	0.6694	0.6975	16,638	-0.01(-1.58%)
Jun 04, 2024	0.7480	0.7480	0.6700	0.7087	10,364	+0.01(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.