Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	24.20	24.88	23.61	24.01	2,441,643	-0.88(-3.54%)
Dec 30, 2025	26.00	26.24	24.69	24.89	3,023,649	-1.53(-5.79%)
Dec 29, 2025	27.70	28.70	26.23	26.42	2,949,728	-2.07(-7.27%)
Dec 26, 2025	29.76	29.79	28.04	28.49	1,970,741	-1.81(-5.97%)
Dec 24, 2025	31.30	31.55	29.32	30.30	2,096,119	-1.45(-4.57%)
Dec 23, 2025	32.66	33.60	31.70	31.75	1,968,693	-1.23(-3.73%)
Dec 22, 2025	33.92	33.98	32.17	32.98	1,472,988	-0.05(-0.15%)
Dec 19, 2025	31.00	33.41	30.66	33.03	4,186,250	+2.80(+9.26%)
Dec 18, 2025	30.98	32.35	30.02	30.23	1,650,543	+0.24(+0.80%)
Dec 17, 2025	32.38	32.95	29.75	29.99	1,644,237	-2.32(-7.18%)
Dec 16, 2025	30.80	32.72	30.44	32.31	1,119,667	+0.96(+3.06%)
Dec 15, 2025	35.68	35.88	31.27	31.35	1,906,842	-4.06(-11.47%)
Dec 12, 2025	38.81	38.86	34.64	35.41	1,533,717	-3.45(-8.88%)
Dec 11, 2025	35.80	39.87	34.20	38.86	2,131,264	+2.40(+6.58%)
Dec 10, 2025	35.50	37.04	34.80	36.46	1,512,749	+0.27(+0.75%)
Dec 09, 2025	35.25	36.52	34.85	36.19	913,925	+0.42(+1.17%)
Dec 08, 2025	37.02	37.88	35.03	35.77	1,099,402	+0.01(+0.03%)
Dec 05, 2025	35.56	36.50	34.60	35.76	1,527,399	-0.81(-2.21%)
Dec 04, 2025	33.71	37.30	33.38	36.57	2,347,798	+2.68(+7.91%)
Dec 03, 2025	32.33	33.99	31.69	33.89	1,080,484	+0.99(+3.01%)
Dec 02, 2025	32.10	34.39	32.07	32.90	1,635,302	+1.38(+4.38%)
Dec 01, 2025	31.75	32.17	31.08	31.52	1,103,738	-1.18(-3.61%)
Nov 28, 2025	31.53	33.00	31.11	32.70	980,169	+1.86(+6.03%)
Nov 26, 2025	31.35	31.75	30.40	30.84	1,633,742	+0.58(+1.92%)
Nov 25, 2025	29.67	30.56	28.12	30.26	1,507,624	-0.03(-0.10%)
Nov 24, 2025	30.39	30.55	29.33	30.29	2,048,529	+0.50(+1.68%)
Nov 21, 2025	29.60	30.58	27.50	29.79	2,211,033	+0.46(+1.57%)
Nov 20, 2025	34.60	34.89	29.08	29.33	2,605,645	-3.13(-9.64%)
Nov 19, 2025	33.08	34.00	32.30	32.46	1,823,747	+0.65(+2.04%)
Nov 18, 2025	30.93	32.35	30.51	31.81	1,489,741	+0.83(+2.68%)
Nov 17, 2025	32.92	33.25	30.04	30.98	2,138,413	-1.78(-5.43%)
Nov 14, 2025	32.00	34.66	31.31	32.76	2,097,404	-0.94(-2.79%)
Nov 13, 2025	35.80	35.84	33.00	33.70	2,212,575	-2.87(-7.85%)
Nov 12, 2025	36.90	38.11	35.55	36.57	1,635,967	+0.44(+1.22%)
Nov 11, 2025	37.15	37.37	35.63	36.13	1,735,165	-1.77(-4.67%)
Nov 10, 2025	41.12	41.50	36.81	37.90	2,218,770	-1.28(-3.27%)
Nov 07, 2025	36.90	39.25	34.80	39.18	2,622,417	+0.75(+1.95%)
Nov 06, 2025	43.32	43.37	38.40	38.43	2,317,409	-5.04(-11.59%)
Nov 05, 2025	43.43	45.46	42.50	43.47	2,286,107	+1.89(+4.55%)
Nov 04, 2025	43.00	44.14	41.55	41.58	2,129,231	-3.66(-8.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.