Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entero Therapeutics Inc. - Common Stock
(NQ:
ENTO
)
0.3266
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.3360
0.3383
0.3200
0.3266
47,406
+0.01(+2.06%)
Oct 01, 2024
0.3400
0.3543
0.3200
0.3200
39,523
-0.02(-7.08%)
Sep 30, 2024
0.3519
0.3519
0.3320
0.3444
38,130
+0.00(+0.20%)
Sep 27, 2024
0.3480
0.3520
0.3392
0.3437
26,558
-0.00(-1.21%)
Sep 26, 2024
0.3310
0.3500
0.3260
0.3479
30,018
+0.02(+7.05%)
Sep 25, 2024
0.3200
0.3500
0.3161
0.3250
34,954
+0.01(+2.82%)
Sep 24, 2024
0.3100
0.3273
0.3100
0.3161
62,872
+0.01(+1.64%)
Sep 23, 2024
0.3400
0.3600
0.3110
0.3110
50,066
-0.02(-5.76%)
Sep 20, 2024
0.3700
0.3700
0.3300
0.3300
52,754
-0.01(-2.94%)
Sep 19, 2024
0.3580
0.3700
0.3400
0.3400
93,077
+0.00(+0.00%)
Sep 18, 2024
0.3696
0.3800
0.3400
0.3400
43,268
-0.01(-3.41%)
Sep 17, 2024
0.3400
0.3800
0.3400
0.3520
32,221
-0.01(-3.85%)
Sep 16, 2024
0.3720
0.3899
0.3055
0.3661
116,644
+0.02(+4.90%)
Sep 13, 2024
0.3500
0.3880
0.3300
0.3490
231,874
+0.02(+5.76%)
Sep 12, 2024
0.4400
0.4500
0.2800
0.3300
273,534
-0.11(-25.00%)
Sep 11, 2024
0.4150
0.4500
0.4150
0.4400
95,130
+0.03(+6.33%)
Sep 10, 2024
0.4200
0.4600
0.4000
0.4138
1,103,626
+0.01(+3.45%)
Sep 09, 2024
0.3950
0.4200
0.3862
0.4000
30,453
+0.01(+1.27%)
Sep 06, 2024
0.3900
0.4041
0.3605
0.3950
49,618
-0.01(-2.30%)
Sep 05, 2024
0.4100
0.4299
0.3900
0.4043
32,472
-0.01(-2.63%)
Sep 04, 2024
0.4201
0.4284
0.3848
0.4152
19,912
-0.00(-1.14%)
Sep 03, 2024
0.4424
0.4424
0.3900
0.4200
69,614
+0.01(+2.41%)
Aug 30, 2024
0.4070
0.4353
0.4066
0.4101
35,808
-0.01(-1.68%)
Aug 29, 2024
0.4390
0.4477
0.4000
0.4171
65,652
-0.00(-0.71%)
Aug 28, 2024
0.4200
0.4400
0.4100
0.4201
94,075
-0.01(-3.43%)
Aug 27, 2024
0.4400
0.4600
0.4300
0.4350
110,501
+0.00(+0.93%)
Aug 26, 2024
0.4200
0.4479
0.4164
0.4310
166,220
+0.02(+4.64%)
Aug 23, 2024
0.3600
0.4320
0.3500
0.4119
196,903
+0.02(+5.78%)
Aug 22, 2024
0.4200
0.4480
0.3000
0.3894
383,640
-0.03(-7.29%)
Aug 21, 2024
0.3600
0.4400
0.2501
0.4200
1,228,432
+0.10(+31.25%)
Aug 20, 2024
0.2950
0.3299
0.2810
0.3200
344,397
+0.02(+7.60%)
Aug 19, 2024
0.3080
0.3080
0.2800
0.2974
185,284
-0.00(-1.52%)
Aug 16, 2024
0.2979
0.3160
0.2689
0.3020
309,391
+0.00(+1.38%)
Aug 15, 2024
0.2764
0.2990
0.2650
0.2979
444,971
+0.01(+4.53%)
Aug 14, 2024
0.2680
0.3140
0.2650
0.2850
397,031
-0.00(-1.69%)
Aug 13, 2024
0.2577
0.3313
0.2500
0.2899
1,102,771
+0.01(+2.44%)
Aug 12, 2024
0.2400
0.5181
0.2399
0.2830
22,133,152
+0.05(+19.06%)
Aug 09, 2024
0.2315
0.2485
0.2134
0.2377
596,569
+0.00(+0.00%)
Aug 08, 2024
0.4500
0.4898
0.1850
0.2377
2,851,777
-0.39(-61.85%)
Aug 07, 2024
0.6300
0.7500
0.6200
0.6230
18,022
-0.00(-0.32%)
Aug 06, 2024
0.7000
0.7480
0.6248
0.6250
17,101
-0.02(-3.83%)
Aug 05, 2024
0.6000
0.6800
0.5700
0.6499
26,776
+0.01(+1.28%)
Aug 02, 2024
0.6201
0.6800
0.6200
0.6417
31,462
+0.02(+3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.