Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.5231	0.5559	0.5231	0.5400	26,005	-0.01(-1.84%)
Apr 08, 2026	0.5700	0.5700	0.5500	0.5501	30,310	+0.01(+1.40%)
Apr 07, 2026	0.5800	0.5800	0.5200	0.5425	22,543	-0.03(-6.01%)
Apr 06, 2026	0.5503	0.5797	0.5503	0.5772	26,423	+0.03(+4.74%)
Apr 02, 2026	0.5225	0.5747	0.5080	0.5511	41,914	-0.00(-0.77%)
Apr 01, 2026	0.5369	0.5831	0.5257	0.5554	106,314	+0.05(+9.33%)
Mar 31, 2026	0.5200	0.5470	0.5076	0.5080	39,370	-0.01(-2.46%)
Mar 30, 2026	0.5762	0.5762	0.5152	0.5208	167,533	-0.05(-9.38%)
Mar 27, 2026	0.5601	0.5829	0.5400	0.5747	46,797	+0.02(+4.15%)
Mar 26, 2026	0.5350	0.5830	0.5350	0.5518	50,376	-0.02(-3.31%)
Mar 25, 2026	0.5663	0.5886	0.5601	0.5707	47,104	-0.01(-1.25%)
Mar 24, 2026	0.5400	0.5900	0.5420	0.5779	93,014	+0.04(+6.64%)
Mar 23, 2026	0.5400	0.5500	0.5100	0.5419	97,485	+0.03(+6.76%)
Mar 20, 2026	0.5420	0.5420	0.5076	0.5076	55,181	-0.02(-4.59%)
Mar 19, 2026	0.5700	0.5928	0.5112	0.5320	155,010	-0.05(-8.42%)
Mar 18, 2026	0.6300	0.6299	0.5800	0.5809	86,512	-0.02(-3.55%)
Mar 17, 2026	0.5936	0.6300	0.5904	0.6023	73,271	+0.00(+0.00%)
Mar 16, 2026	0.6200	0.6325	0.5800	0.6023	108,211	+0.00(+0.47%)
Mar 13, 2026	0.6200	0.6310	0.5800	0.5995	164,929	-0.02(-3.54%)
Mar 12, 2026	0.6306	0.6399	0.6209	0.6215	130,869	-0.02(-3.79%)
Mar 11, 2026	0.6373	0.6519	0.6208	0.6460	132,568	-0.00(-0.66%)
Mar 10, 2026	0.6316	0.6574	0.6300	0.6503	284,556	+0.02(+3.22%)
Mar 09, 2026	0.7000	0.7498	0.6300	0.6300	939,890	-0.18(-22.21%)
Mar 06, 2026	0.8129	0.8878	0.7141	0.8099	22,182,934	+0.17(+25.90%)
Mar 05, 2026	0.6468	0.6545	0.6200	0.6433	57,853	+0.00(+0.61%)
Mar 04, 2026	0.6400	0.6469	0.6201	0.6394	43,221	+0.02(+3.63%)
Mar 03, 2026	0.6800	0.6860	0.6100	0.6170	121,468	-0.06(-9.26%)
Mar 02, 2026	0.6900	0.7200	0.6800	0.6800	139,739	-0.04(-5.56%)
Feb 27, 2026	0.7300	0.7500	0.7200	0.7200	51,631	-0.01(-1.85%)
Feb 26, 2026	0.7597	0.7597	0.7200	0.7336	47,258	-0.03(-3.52%)
Feb 25, 2026	0.7625	0.7769	0.7400	0.7604	98,372	-0.01(-1.43%)
Feb 24, 2026	0.8500	0.9944	0.6730	0.7714	1,995,110	+0.01(+0.92%)
Feb 23, 2026	0.7200	0.8126	0.7191	0.7644	248,729	+0.08(+11.56%)
Feb 20, 2026	0.6800	0.7200	0.6538	0.6852	144,213	+0.02(+2.88%)
Feb 19, 2026	0.7300	0.7300	0.6519	0.6660	268,922	-0.06(-8.77%)
Feb 18, 2026	0.7500	0.7777	0.7300	0.7300	131,711	-0.02(-2.99%)
Feb 17, 2026	0.8000	0.8311	0.7500	0.7525	125,098	-0.02(-3.14%)
Feb 13, 2026	0.8200	0.8730	0.7622	0.7769	307,345	-0.04(-5.26%)
Feb 12, 2026	0.9000	0.9215	0.8200	0.8200	330,197	-0.08(-8.89%)
Feb 11, 2026	1.050	1.090	0.9000	0.9000	588,020	-0.16(-15.09%)
Feb 10, 2026	1.060	1.130	1.020	1.060	886,851	-0.17(-13.82%)
Feb 09, 2026	1.090	1.245	1.000	1.230	49,998,560	+0.40(+48.19%)
Feb 06, 2026	0.8800	0.8930	0.8013	0.8300	123,764	-0.04(-4.60%)
Feb 05, 2026	0.9110	0.9200	0.8650	0.8700	49,597	-0.02(-1.78%)
Feb 04, 2026	0.9100	0.9500	0.8858	0.8858	79,547	-0.03(-3.72%)
Feb 03, 2026	0.9700	1.030	0.9200	0.9200	77,811	+0.01(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.