Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0561	0.0798	0.0561	0.0798	1,450	+0.00(+0.38%)
Dec 30, 2025	0.0500	0.0795	0.0500	0.0795	14,252	+0.02(+28.64%)
Dec 29, 2025	0.0693	0.0698	0.0500	0.0618	9,925	-0.01(-11.08%)
Dec 26, 2025	0.0601	0.0695	0.0601	0.0695	2,100	+0.01(+16.03%)
Dec 24, 2025	0.0500	0.0698	0.0500	0.0599	1,800	-0.01(-7.85%)
Dec 22, 2025				0.0650	0	+0.00(+0.46%)
Dec 19, 2025	0.0611	0.0647	0.0611	0.0647	1,200	+0.01(+16.37%)
Dec 18, 2025	0.0481	0.0556	0.0480	0.0556	5,995	-0.00(-6.24%)
Dec 16, 2025				0.0593	0	+0.01(+31.78%)
Dec 12, 2025				0.0450	0	-0.01(-16.51%)
Dec 11, 2025	0.0539	0.0539	0.0539	0.0539	1,000	+0.01(+28.33%)
Dec 10, 2025	0.0450	0.0450	0.0391	0.0420	31,174	+0.00(+10.24%)
Dec 09, 2025	0.0400	0.0400	0.0350	0.0381	9,615	+0.00(+8.86%)
Dec 08, 2025	0.0385	0.0385	0.0350	0.0350	1,782	-0.00(-6.67%)
Dec 05, 2025	0.0381	0.0400	0.0375	0.0375	9,811	-0.00(-4.09%)
Dec 04, 2025	0.0400	0.0400	0.0375	0.0391	2,300	-0.01(-18.71%)
Dec 03, 2025	0.0481	0.0481	0.0481	0.0481	200	+0.01(+19.95%)
Dec 01, 2025				0.0401	0	-0.02(-30.38%)
Nov 26, 2025				0.0576	0	+0.01(+10.13%)
Nov 25, 2025	0.0512	0.0523	0.0512	0.0523	593	+0.00(+2.15%)
Nov 24, 2025	0.0512	0.0512	0.0512	0.0512	369,669	+0.01(+31.28%)
Nov 21, 2025	0.0390	0.0390	0.0390	0.0390	1,000	-0.01(-14.66%)
Nov 19, 2025				0.0457	0	-0.01(-10.74%)
Nov 18, 2025	0.0510	0.0512	0.0510	0.0512	660	-0.01(-18.47%)
Nov 17, 2025	0.0461	0.0650	0.0400	0.0628	25,372	-0.01(-10.16%)
Nov 12, 2025				0.0699	0	+0.02(+28.73%)
Nov 11, 2025	0.0500	0.0653	0.0500	0.0543	75,052	-0.02(-22.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.