Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	44.00	44.00	42.35	43.29	73,179	-0.93(-2.10%)
Mar 02, 2026	44.39	44.39	43.53	44.22	143,971	+0.80(+1.83%)
Feb 27, 2026	43.33	43.50	43.11	43.42	24,779	-0.09(-0.20%)
Feb 26, 2026	43.01	43.56	42.74	43.51	15,051	+0.30(+0.69%)
Feb 25, 2026	43.72	43.72	42.61	43.21	35,170	-0.18(-0.41%)
Feb 24, 2026	43.19	43.42	42.36	43.39	67,439	+0.24(+0.56%)
Feb 23, 2026	43.51	43.51	43.07	43.15	20,595	-0.55(-1.26%)
Feb 20, 2026	43.70	44.09	43.44	43.70	55,253	+0.03(+0.07%)
Feb 19, 2026	43.33	43.68	43.00	43.67	26,633	+0.16(+0.37%)
Feb 18, 2026	43.44	43.67	43.22	43.51	37,173	+0.46(+1.07%)
Feb 17, 2026	42.64	43.19	42.23	43.05	38,718	+0.57(+1.34%)
Feb 13, 2026	42.46	42.85	42.26	42.48	36,489	+0.85(+2.04%)
Feb 12, 2026	41.66	42.30	41.52	41.63	38,346	+0.05(+0.12%)
Feb 11, 2026	41.84	42.32	41.45	41.58	21,195	-0.31(-0.74%)
Feb 10, 2026	42.47	42.47	41.78	41.89	18,095	-0.63(-1.48%)
Feb 09, 2026	42.19	42.68	42.08	42.52	64,265	+0.72(+1.71%)
Feb 06, 2026	40.71	41.87	40.71	41.80	21,198	+1.24(+3.07%)
Feb 05, 2026	40.96	41.15	40.38	40.56	21,238	-0.44(-1.07%)
Feb 04, 2026	42.31	42.31	40.54	41.00	34,846	-0.90(-2.15%)
Feb 03, 2026	41.75	41.95	41.39	41.90	31,038	+0.15(+0.36%)
Feb 02, 2026	41.93	41.93	41.70	41.75	27,229	+0.00(+0.00%)
Jan 30, 2026	42.11	42.23	41.50	41.75	16,146	-0.40(-0.95%)
Jan 29, 2026	42.65	42.80	42.09	42.15	42,851	-0.22(-0.51%)
Jan 28, 2026	42.58	42.58	42.08	42.37	25,838	-0.57(-1.33%)
Jan 27, 2026	42.56	42.95	42.27	42.94	33,010	+0.59(+1.39%)
Jan 26, 2026	42.74	42.74	42.24	42.35	38,463	-0.43(-1.01%)
Jan 23, 2026	42.75	42.83	42.53	42.78	38,926	+0.17(+0.40%)
Jan 22, 2026	43.19	43.19	42.25	42.61	49,266	-0.57(-1.32%)
Jan 21, 2026	42.93	43.26	42.60	43.18	69,678	+0.31(+0.72%)
Jan 20, 2026	43.54	43.54	42.69	42.87	89,660	-0.82(-1.88%)
Jan 16, 2026	43.48	43.70	43.18	43.69	39,047	+0.63(+1.46%)
Jan 15, 2026	42.80	43.08	42.55	43.06	52,301	+0.26(+0.61%)
Jan 14, 2026	42.51	42.80	42.19	42.80	35,199	+0.04(+0.09%)
Jan 13, 2026	42.57	42.93	42.49	42.76	48,636	+0.31(+0.73%)
Jan 12, 2026	42.30	42.45	42.05	42.45	97,016	+0.45(+1.07%)
Jan 09, 2026	41.45	42.00	41.34	42.00	28,945	+0.83(+2.02%)
Jan 08, 2026	41.74	42.02	40.92	41.17	58,909	+0.37(+0.91%)
Jan 07, 2026	41.51	41.60	40.68	40.80	42,664	+0.00(+0.01%)
Jan 06, 2026	40.54	40.86	40.39	40.80	26,755	+0.42(+1.03%)
Jan 05, 2026	39.78	40.40	39.60	40.38	34,778	+1.35(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.