Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.8000	0.8244	0.8000	0.8244	9,428	+0.00(+0.05%)
Dec 30, 2025	0.8003	0.8410	0.7528	0.8240	35,721	+0.02(+3.13%)
Dec 29, 2025	0.6957	0.8000	0.6957	0.7990	20,095	+0.00(+0.38%)
Dec 26, 2025	0.7499	0.7960	0.7300	0.7960	42,185	+0.05(+6.15%)
Dec 24, 2025	0.7480	0.7550	0.7200	0.7499	26,297	-0.01(-1.20%)
Dec 23, 2025	0.6801	0.7700	0.6801	0.7590	193,590	+0.05(+7.22%)
Dec 22, 2025	0.6804	0.7098	0.6804	0.7079	18,415	+0.01(+1.14%)
Dec 19, 2025	0.7000	0.7099	0.6850	0.6999	10,518	+0.00(+0.27%)
Dec 18, 2025	0.6949	0.7100	0.6800	0.6980	9,613	-0.01(-1.84%)
Dec 17, 2025	0.7300	0.7420	0.7000	0.7111	93,823	-0.02(-2.11%)
Dec 16, 2025	0.7200	0.7300	0.7054	0.7264	20,818	-0.02(-2.63%)
Dec 15, 2025	0.7355	0.7678	0.7201	0.7460	46,619	-0.00(-0.53%)
Dec 12, 2025	0.7988	0.8000	0.7241	0.7500	182,910	-0.05(-6.11%)
Dec 11, 2025	0.8000	0.8100	0.7801	0.7988	1,814,899	-0.00(-0.15%)
Dec 10, 2025	0.7901	0.8595	0.7801	0.8000	46,361	+0.01(+0.68%)
Dec 09, 2025	0.8100	0.8212	0.7800	0.7946	32,486	+0.00(+0.30%)
Dec 08, 2025	0.8050	0.8050	0.7700	0.7922	41,547	+0.01(+1.55%)
Dec 05, 2025	0.8175	0.8175	0.7627	0.7801	51,478	-0.03(-3.21%)
Dec 04, 2025	0.8500	0.8500	0.7900	0.8060	47,950	+0.00(+0.42%)
Dec 03, 2025	0.7750	0.8457	0.7750	0.8026	38,408	+0.02(+3.04%)
Dec 02, 2025	0.8700	0.8855	0.7515	0.7789	204,554	-0.13(-14.41%)
Dec 01, 2025	0.9800	0.9814	0.9000	0.9100	77,188	-0.08(-7.87%)
Nov 28, 2025	1.010	1.010	0.9604	0.9877	70,413	+0.02(+2.47%)
Nov 26, 2025	1.105	1.105	0.9162	0.9639	98,766	-0.05(-4.56%)
Nov 25, 2025	1.060	1.095	1.000	1.010	35,014	-0.03(-2.88%)
Nov 24, 2025	0.9600	1.070	0.9641	1.040	188,211	+0.06(+6.12%)
Nov 21, 2025	1.050	1.090	0.9400	0.9800	197,016	-0.04(-3.92%)
Nov 20, 2025	1.180	1.450	0.9550	1.020	1,248,773	-0.17(-14.29%)
Nov 19, 2025	1.200	1.270	1.140	1.190	27,075	-0.01(-0.42%)
Nov 18, 2025	1.180	1.220	1.180	1.195	21,498	+0.02(+1.27%)
Nov 17, 2025	1.170	1.220	1.160	1.180	36,701	+0.00(+0.00%)
Nov 14, 2025	1.160	1.239	1.150	1.180	43,881	+0.00(+0.00%)
Nov 13, 2025	1.240	1.320	1.170	1.180	121,648	-0.04(-3.28%)
Nov 12, 2025	1.230	1.290	1.190	1.220	130,594	-0.01(-0.81%)
Nov 11, 2025	1.211	1.275	1.200	1.230	78,269	+0.03(+2.50%)
Nov 10, 2025	1.240	1.240	1.190	1.200	15,686	-0.01(-0.83%)
Nov 07, 2025	1.200	1.210	1.180	1.210	31,482	+0.01(+0.83%)
Nov 06, 2025	1.240	1.240	1.180	1.200	28,126	-0.02(-1.64%)
Nov 05, 2025	1.190	1.270	1.190	1.220	33,463	+0.02(+1.67%)
Nov 04, 2025	1.250	1.275	1.165	1.200	76,170	-0.06(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.