Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	15.43	15.93	13.88	14.16	237,276	-1.27(-8.23%)
Dec 31, 2025	15.60	15.93	14.93	15.43	435,256	-0.12(-0.80%)
Dec 30, 2025	16.23	16.43	15.43	15.55	121,353	-0.66(-4.10%)
Dec 29, 2025	16.42	16.81	15.78	16.22	236,714	-0.23(-1.40%)
Dec 26, 2025	16.51	16.82	16.02	16.45	226,065	-0.08(-0.48%)
Dec 24, 2025	16.48	17.27	16.43	16.53	130,400	+0.18(+1.10%)
Dec 23, 2025	16.59	17.10	16.16	16.35	207,576	-0.52(-3.08%)
Dec 22, 2025	16.98	17.09	15.90	16.87	353,075	-0.16(-0.94%)
Dec 19, 2025	16.73	17.71	16.55	17.03	2,262,007	+0.47(+2.84%)
Dec 18, 2025	15.87	16.77	15.87	16.56	401,804	+0.88(+5.61%)
Dec 17, 2025	16.19	16.59	15.58	15.68	384,732	-0.36(-2.24%)
Dec 16, 2025	15.15	16.25	15.01	16.04	402,117	+0.79(+5.18%)
Dec 15, 2025	15.31	16.00	14.97	15.25	508,533	+0.27(+1.80%)
Dec 12, 2025	14.96	15.33	14.64	14.98	285,169	+0.14(+0.94%)
Dec 11, 2025	13.54	14.92	13.33	14.84	444,146	+1.35(+10.01%)
Dec 10, 2025	13.40	13.91	13.39	13.49	343,767	-0.01(-0.07%)
Dec 09, 2025	13.46	13.85	13.26	13.50	154,858	+0.02(+0.15%)
Dec 08, 2025	13.63	13.94	13.13	13.48	382,327	-0.02(-0.15%)
Dec 05, 2025	12.42	14.24	12.10	13.50	534,928	+1.10(+8.87%)
Dec 04, 2025	11.95	13.08	11.56	12.40	341,535	+0.40(+3.33%)
Dec 03, 2025	11.70	12.39	11.32	12.00	246,525	+0.38(+3.27%)
Dec 02, 2025	12.09	12.20	11.51	11.62	228,949	-0.48(-3.97%)
Dec 01, 2025	12.56	12.82	12.04	12.10	102,125	-0.72(-5.62%)
Nov 28, 2025	12.51	13.21	12.51	12.82	100,425	+0.34(+2.72%)
Nov 26, 2025	12.50	13.04	12.30	12.48	136,019	-0.06(-0.48%)
Nov 25, 2025	12.48	12.98	12.01	12.54	209,360	+0.39(+3.21%)
Nov 24, 2025	11.95	12.86	11.68	12.15	270,989	+0.15(+1.25%)
Nov 21, 2025	11.43	12.89	11.02	12.00	286,671	+0.52(+4.53%)
Nov 20, 2025	12.65	13.25	11.42	11.48	143,833	-0.98(-7.87%)
Nov 19, 2025	12.73	13.23	12.22	12.46	185,979	-0.19(-1.50%)
Nov 18, 2025	12.84	12.92	12.10	12.65	154,819	+0.06(+0.48%)
Nov 17, 2025	11.00	13.57	10.97	12.59	569,278	+1.89(+17.66%)
Nov 14, 2025	9.600	11.00	9.600	10.70	580,870	+1.02(+10.54%)
Nov 13, 2025	9.850	10.09	9.510	9.680	77,021	-0.32(-3.20%)
Nov 12, 2025	9.840	10.27	9.755	10.00	145,253	+0.20(+2.04%)
Nov 11, 2025	9.320	10.05	8.950	9.800	172,301	+0.52(+5.60%)
Nov 10, 2025	9.420	9.700	8.825	9.280	144,930	+0.09(+0.98%)
Nov 07, 2025	8.950	9.275	8.360	9.190	100,673	+0.24(+2.68%)
Nov 06, 2025	9.590	9.605	8.800	8.950	369,599	-0.65(-6.77%)
Nov 05, 2025	9.050	9.880	8.970	9.600	313,187	+0.60(+6.67%)
Nov 04, 2025	9.420	9.510	8.895	9.000	169,256	-0.47(-4.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.