Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.2440	0.2449	0.2300	0.2300	2,924,058	-0.01(-2.46%)
Mar 16, 2026	0.2400	0.2490	0.2300	0.2358	1,015,275	+0.00(+1.20%)
Mar 13, 2026	0.2416	0.2490	0.2313	0.2330	1,622,250	-0.00(-2.10%)
Mar 12, 2026	0.2504	0.2550	0.2351	0.2380	2,151,210	-0.02(-6.63%)
Mar 11, 2026	0.2500	0.2700	0.2411	0.2549	3,129,419	+0.01(+5.33%)
Mar 10, 2026	0.2335	0.2518	0.2324	0.2420	1,678,503	+0.01(+3.64%)
Mar 09, 2026	0.2360	0.2488	0.2301	0.2335	931,022	+0.00(+0.56%)
Mar 06, 2026	0.2520	0.2520	0.2321	0.2322	1,109,333	-0.03(-11.03%)
Mar 05, 2026	0.2444	0.2767	0.2378	0.2610	2,236,442	+0.01(+5.67%)
Mar 04, 2026	0.2300	0.2500	0.2253	0.2470	994,255	+0.02(+7.30%)
Mar 03, 2026	0.2491	0.2538	0.2100	0.2302	1,479,073	-0.01(-5.07%)
Mar 02, 2026	0.2500	0.2500	0.2380	0.2425	1,039,222	-0.01(-4.15%)
Feb 27, 2026	0.2356	0.2747	0.2333	0.2530	4,337,788	+0.02(+10.05%)
Feb 26, 2026	0.2400	0.2448	0.2224	0.2299	1,873,656	-0.01(-3.77%)
Feb 25, 2026	0.2323	0.2399	0.2200	0.2389	1,682,411	+0.01(+2.84%)
Feb 24, 2026	0.2400	0.2501	0.2257	0.2323	3,107,465	-0.00(-1.82%)
Feb 23, 2026	0.2280	0.2548	0.2280	0.2366	4,067,074	+0.01(+3.32%)
Feb 20, 2026	0.2280	0.2475	0.2100	0.2290	6,960,022	-0.01(-3.90%)
Feb 19, 2026	0.2701	0.2750	0.2301	0.2383	25,149,704	-0.00(-1.73%)
Feb 18, 2026	0.2718	0.2814	0.2401	0.2425	8,019,069	-0.01(-5.35%)
Feb 17, 2026	0.2533	0.2827	0.2250	0.2562	13,709,304	-0.12(-31.86%)
Feb 13, 2026	0.4900	0.4995	0.3505	0.3760	6,630,665	-0.11(-22.49%)
Feb 12, 2026	0.6400	0.6699	0.4750	0.4851	6,211,094	-0.11(-18.77%)
Feb 11, 2026	1.070	1.100	0.5805	0.5972	17,046,708	-0.66(-52.60%)
Feb 10, 2026	1.550	1.670	1.210	1.260	10,317,958	-0.19(-13.10%)
Feb 09, 2026	1.990	2.830	1.320	1.450	75,494,136	-0.32(-18.31%)
Feb 06, 2026	2.150	2.630	1.600	1.775	48,782,192	-0.27(-13.41%)
Feb 05, 2026	1.710	2.500	1.540	2.050	76,830,368	+0.62(+43.36%)
Feb 04, 2026	1.150	2.100	1.070	1.430	99,247,216	+0.36(+33.64%)
Feb 03, 2026	0.6782	1.220	0.6327	1.070	85,104,720	+0.50(+87.36%)
Feb 02, 2026	0.5700	0.6020	0.5410	0.5711	2,895,018	+0.02(+3.80%)
Jan 30, 2026	0.6000	0.6000	0.5399	0.5502	76,639	-0.04(-6.79%)
Jan 29, 2026	0.6227	0.6388	0.5819	0.5903	96,659	-0.02(-3.23%)
Jan 28, 2026	0.6489	0.6557	0.6100	0.6100	109,308	-0.04(-6.81%)
Jan 27, 2026	0.7000	0.7097	0.6100	0.6546	190,785	-0.05(-6.79%)
Jan 26, 2026	0.7673	0.7700	0.7023	0.7023	51,082	-0.07(-9.16%)
Jan 23, 2026	0.7850	0.7980	0.7568	0.7731	31,373	+0.00(+0.40%)
Jan 22, 2026	0.7604	0.7700	0.7163	0.7700	70,891	+0.05(+7.62%)
Jan 21, 2026	0.7300	0.7316	0.6904	0.7155	50,444	-0.01(-1.99%)
Jan 20, 2026	0.7690	0.7690	0.6961	0.7300	116,879	-0.04(-5.08%)
Jan 16, 2026	0.7600	0.7790	0.7518	0.7691	60,916	-0.01(-1.27%)
Jan 15, 2026	0.8063	0.8063	0.7450	0.7790	49,918	+0.03(+3.87%)
Jan 14, 2026	0.7920	0.7943	0.7500	0.7500	57,741	-0.01(-1.17%)
Jan 13, 2026	0.8300	0.8301	0.7544	0.7589	80,796	-0.01(-1.45%)
Jan 12, 2026	0.7729	0.8099	0.7355	0.7701	123,848	+0.04(+6.06%)
Jan 09, 2026	0.8700	0.8737	0.7100	0.7261	201,800	-0.09(-11.46%)
Jan 08, 2026	0.9095	0.9399	0.8000	0.8201	200,088	-0.12(-12.72%)
Jan 07, 2026	0.7369	0.9400	0.7201	0.9396	800,196	+0.27(+41.27%)
Jan 06, 2026	0.6800	0.7018	0.6651	0.6651	40,317	-0.02(-2.61%)
Jan 05, 2026	0.6700	0.7390	0.6651	0.6829	41,090	+0.04(+6.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.