Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	10.81	10.82	10.47	10.57	389,989	-0.22(-2.00%)
Dec 30, 2025	10.75	10.90	10.75	10.79	375,080	+0.12(+1.09%)
Dec 29, 2025	10.78	10.86	10.67	10.67	495,721	-0.04(-0.37%)
Dec 26, 2025	10.84	10.85	10.56	10.71	360,722	-0.01(-0.14%)
Dec 24, 2025	10.82	10.82	10.69	10.72	205,766	-0.17(-1.52%)
Dec 23, 2025	10.87	10.97	10.80	10.89	344,013	-0.10(-0.94%)
Dec 22, 2025	11.22	11.28	10.96	10.99	476,729	-0.08(-0.70%)
Dec 19, 2025	10.86	11.12	10.81	11.07	506,219	+0.63(+6.03%)
Dec 18, 2025	11.06	11.21	10.44	10.44	1,010,872	-0.43(-3.98%)
Dec 17, 2025	11.17	11.52	10.71	10.87	735,873	-0.32(-2.84%)
Dec 16, 2025	11.15	11.29	11.08	11.19	740,731	+0.25(+2.29%)
Dec 15, 2025	11.46	11.51	10.86	10.94	488,698	-0.70(-6.03%)
Dec 12, 2025	11.83	11.87	11.46	11.64	474,474	-0.11(-0.96%)
Dec 11, 2025	11.65	11.79	11.53	11.75	451,134	-0.26(-2.16%)
Dec 10, 2025	12.00	12.27	11.85	12.01	399,506	-0.31(-2.51%)
Dec 09, 2025	11.93	12.68	11.92	12.32	423,194	+0.19(+1.54%)
Dec 08, 2025	12.18	12.28	12.00	12.14	214,674	+0.38(+3.25%)
Dec 05, 2025	12.02	12.24	11.71	11.75	539,217	-0.52(-4.22%)
Dec 04, 2025	12.47	12.57	12.06	12.27	335,110	-0.53(-4.14%)
Dec 03, 2025	12.64	12.82	12.56	12.80	336,265	+0.18(+1.42%)
Dec 02, 2025	11.98	12.71	11.97	12.62	568,649	+0.91(+7.76%)
Dec 01, 2025	11.82	11.94	11.57	11.71	668,327	-0.96(-7.57%)
Nov 28, 2025	13.00	13.27	12.64	12.67	458,053	-0.33(-2.53%)
Nov 26, 2025	12.68	13.15	12.54	13.00	458,221	+0.16(+1.24%)
Nov 25, 2025	12.92	12.93	12.54	12.84	691,901	-0.28(-2.10%)
Nov 24, 2025	12.09	13.36	11.96	13.12	797,755	+1.75(+15.44%)
Nov 21, 2025	11.24	11.68	11.04	11.36	630,145	-0.36(-3.06%)
Nov 20, 2025	12.46	12.53	11.57	11.72	476,856	-0.29(-2.41%)
Nov 19, 2025	12.34	12.59	11.87	12.01	759,140	-1.06(-8.09%)
Nov 18, 2025	12.76	13.14	12.66	13.07	567,965	+0.47(+3.72%)
Nov 17, 2025	12.94	13.47	12.38	12.60	964,581	-0.66(-4.96%)
Nov 14, 2025	13.26	13.71	13.18	13.26	380,664	-0.23(-1.70%)
Nov 13, 2025	14.43	14.77	13.36	13.49	610,901	-0.35(-2.52%)
Nov 12, 2025	14.37	14.38	13.61	13.84	419,026	-0.30(-2.12%)
Nov 11, 2025	14.41	14.52	14.11	14.14	417,705	-0.99(-6.53%)
Nov 10, 2025	15.02	15.19	14.69	15.12	790,110	+1.19(+8.51%)
Nov 07, 2025	12.85	13.96	12.66	13.94	549,929	+1.04(+8.04%)
Nov 06, 2025	13.46	13.47	12.82	12.90	432,345	-1.02(-7.31%)
Nov 05, 2025	13.30	13.99	13.21	13.92	608,885	+1.21(+9.49%)
Nov 04, 2025	13.29	13.69	12.36	12.71	962,159	-0.76(-5.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.