Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	52.21	54.07	50.25	50.41	807,250	-3.66(-6.77%)
Mar 05, 2026	54.14	55.48	52.01	54.07	672,378	-1.31(-2.37%)
Mar 04, 2026	54.55	57.13	54.37	55.38	826,751	+1.22(+2.25%)
Mar 03, 2026	53.83	55.47	51.27	54.16	826,006	-1.89(-3.37%)
Mar 02, 2026	55.92	57.23	55.46	56.05	1,271,292	-2.00(-3.45%)
Feb 27, 2026	55.75	58.10	55.75	58.05	1,359,777	+0.73(+1.27%)
Feb 26, 2026	56.26	57.96	54.30	57.32	791,466	+1.56(+2.80%)
Feb 25, 2026	55.71	56.88	54.88	55.76	707,915	+0.90(+1.64%)
Feb 24, 2026	51.80	55.00	50.00	54.86	651,017	+2.66(+5.10%)
Feb 23, 2026	54.87	55.21	51.41	52.20	933,343	-3.04(-5.50%)
Feb 20, 2026	48.20	55.48	48.20	55.24	2,093,849	+7.96(+16.84%)
Feb 19, 2026	46.64	47.56	45.04	47.28	793,289	+0.64(+1.37%)
Feb 18, 2026	47.68	49.48	46.11	46.64	1,048,539	-0.96(-2.02%)
Feb 17, 2026	47.40	48.28	45.82	47.60	851,276	-0.20(-0.42%)
Feb 13, 2026	48.17	50.85	46.61	47.80	884,085	-0.36(-0.75%)
Feb 12, 2026	53.73	54.20	48.10	48.16	1,054,043	-5.46(-10.18%)
Feb 11, 2026	54.07	54.57	51.56	53.62	1,452,096	+0.16(+0.30%)
Feb 10, 2026	52.47	54.22	51.33	53.46	860,591	+1.45(+2.79%)
Feb 09, 2026	48.83	52.63	48.29	52.01	877,167	+3.14(+6.43%)
Feb 06, 2026	44.71	48.95	44.71	48.87	1,053,013	+4.44(+9.99%)
Feb 05, 2026	44.10	46.45	43.89	44.43	780,776	-0.76(-1.68%)
Feb 04, 2026	49.59	50.06	44.45	45.19	921,019	-4.47(-9.00%)
Feb 03, 2026	47.66	49.98	47.60	49.66	1,054,229	+2.08(+4.37%)
Feb 02, 2026	46.45	49.43	46.00	47.58	905,450	+0.67(+1.43%)
Jan 30, 2026	51.10	52.64	46.14	46.91	2,679,421	-4.66(-9.04%)
Jan 29, 2026	51.66	52.22	50.29	51.57	814,026	+0.35(+0.68%)
Jan 28, 2026	50.45	51.75	49.20	51.22	828,118	+1.28(+2.56%)
Jan 27, 2026	51.62	52.74	49.93	49.94	1,074,234	-1.23(-2.40%)
Jan 26, 2026	51.18	52.48	49.84	51.17	1,497,967	+1.40(+2.81%)
Jan 23, 2026	49.57	50.17	47.25	49.77	1,468,100	+1.11(+2.28%)
Jan 22, 2026	48.99	49.52	47.33	48.66	489,603	+0.66(+1.37%)
Jan 21, 2026	48.02	48.86	46.86	48.00	729,442	+0.52(+1.10%)
Jan 20, 2026	48.44	49.41	47.13	47.48	730,346	-2.11(-4.25%)
Jan 16, 2026	47.10	49.61	46.46	49.59	1,430,803	+3.28(+7.08%)
Jan 15, 2026	45.03	47.79	45.03	46.31	1,313,531	+1.72(+3.86%)
Jan 14, 2026	46.21	46.21	43.20	44.59	932,704	-1.16(-2.54%)
Jan 13, 2026	45.47	46.86	45.40	45.75	1,032,403	+0.50(+1.10%)
Jan 12, 2026	44.50	46.51	43.65	45.25	622,747	+0.75(+1.69%)
Jan 09, 2026	44.01	45.11	43.38	44.50	741,099	+0.97(+2.23%)
Jan 08, 2026	47.97	48.77	43.47	43.53	953,637	-4.79(-9.91%)
Jan 07, 2026	45.87	48.74	45.86	48.32	1,954,032	+2.32(+5.04%)
Jan 06, 2026	44.89	46.80	44.01	46.00	2,674,488	+1.47(+3.30%)
Jan 05, 2026	44.50	45.48	44.49	44.53	2,333,227	-0.15(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.