Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.570	2.670	2.510	2.570	166,098	+0.02(+0.78%)
Apr 29, 2026	2.690	2.710	2.475	2.550	64,543	-0.12(-4.49%)
Apr 28, 2026	2.780	2.811	2.670	2.670	31,813	-0.16(-5.65%)
Apr 27, 2026	2.830	2.873	2.770	2.830	31,669	+0.05(+1.80%)
Apr 24, 2026	2.860	2.976	2.760	2.780	25,625	-0.10(-3.47%)
Apr 23, 2026	2.900	3.010	2.850	2.880	45,228	-0.05(-1.71%)
Apr 22, 2026	3.080	3.120	2.840	2.930	57,244	-0.15(-4.87%)
Apr 21, 2026	3.160	3.262	2.970	3.080	56,491	-0.12(-3.75%)
Apr 20, 2026	2.860	3.320	2.800	3.200	111,173	+0.28(+9.59%)
Apr 17, 2026	2.800	3.060	2.750	2.920	189,951	+0.17(+6.18%)
Apr 16, 2026	2.750	2.780	2.470	2.750	235,383	+0.07(+2.61%)
Apr 15, 2026	2.490	2.700	2.470	2.680	106,318	+0.18(+7.20%)
Apr 14, 2026	2.550	2.700	2.470	2.500	58,969	-0.03(-1.19%)
Apr 13, 2026	2.670	2.675	2.460	2.530	80,942	-0.14(-5.24%)
Apr 10, 2026	2.550	2.720	2.540	2.670	67,768	+0.19(+7.66%)
Apr 09, 2026	2.310	2.640	2.285	2.480	89,230	+0.10(+4.20%)
Apr 08, 2026	2.500	2.530	2.300	2.380	73,288	-0.05(-2.06%)
Apr 07, 2026	2.820	2.840	2.420	2.430	101,887	-0.42(-14.74%)
Apr 06, 2026	2.500	2.960	2.500	2.850	88,975	+0.35(+14.00%)
Apr 02, 2026	2.460	2.500	2.400	2.500	24,465	-0.01(-0.40%)
Apr 01, 2026	2.530	2.660	2.430	2.510	45,744	-0.10(-3.83%)
Mar 31, 2026	2.580	2.610	2.500	2.610	23,491	+0.09(+3.57%)
Mar 30, 2026	2.610	2.610	2.370	2.520	54,787	+0.20(+8.62%)
Mar 27, 2026	2.360	2.450	2.309	2.320	34,597	-0.04(-1.69%)
Mar 26, 2026	2.790	2.790	2.350	2.360	40,695	-0.05(-2.07%)
Mar 25, 2026	2.380	2.490	2.380	2.410	16,983	+0.03(+1.26%)
Mar 24, 2026	2.530	2.546	2.340	2.380	26,497	-0.21(-7.93%)
Mar 23, 2026	2.400	2.650	2.400	2.585	44,213	+0.19(+7.71%)
Mar 20, 2026	2.580	2.580	2.370	2.400	70,316	-0.24(-9.09%)
Mar 19, 2026	2.500	2.675	2.490	2.640	41,144	+0.06(+2.33%)
Mar 18, 2026	2.680	2.690	2.540	2.580	33,688	-0.14(-5.15%)
Mar 17, 2026	2.640	2.780	2.640	2.720	31,589	+0.01(+0.37%)
Mar 16, 2026	2.820	2.910	2.630	2.710	60,456	-0.10(-3.56%)
Mar 13, 2026	2.850	3.003	2.705	2.810	41,574	-0.04(-1.40%)
Mar 12, 2026	2.730	2.905	2.730	2.850	41,601	+0.11(+4.01%)
Mar 11, 2026	2.890	2.940	2.650	2.740	79,884	-0.17(-5.84%)
Mar 10, 2026	3.000	3.226	2.830	2.910	84,514	-0.12(-3.96%)
Mar 09, 2026	3.020	3.090	2.758	3.030	91,422	-0.05(-1.62%)
Mar 06, 2026	3.230	3.391	3.000	3.080	58,279	-0.12(-3.75%)
Mar 05, 2026	3.450	3.510	3.020	3.200	100,622	-0.21(-6.30%)
Mar 04, 2026	3.500	3.700	3.400	3.415	77,023	-0.11(-3.26%)
Mar 03, 2026	3.700	3.830	3.400	3.530	96,832	-0.31(-8.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.