Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	94.50	95.50	93.75	94.20	118,501	-0.61(-0.64%)
Feb 27, 2026	95.12	95.50	94.00	94.81	161,873	-0.54(-0.56%)
Feb 26, 2026	94.52	96.66	93.87	95.35	340,220	+1.08(+1.14%)
Feb 25, 2026	92.86	94.41	92.78	94.27	100,006	+2.23(+2.42%)
Feb 24, 2026	92.32	93.39	91.62	92.04	109,588	-0.26(-0.28%)
Feb 23, 2026	92.98	93.58	92.09	92.30	113,214	-1.09(-1.17%)
Feb 20, 2026	92.16	93.40	91.99	93.39	56,395	+1.24(+1.34%)
Feb 19, 2026	91.74	92.69	90.91	92.15	86,634	+0.80(+0.88%)
Feb 18, 2026	92.59	93.30	91.06	91.35	106,070	-1.36(-1.46%)
Feb 17, 2026	91.01	92.97	90.81	92.71	163,827	+1.54(+1.69%)
Feb 13, 2026	88.86	91.50	88.25	91.16	80,287	+3.01(+3.41%)
Feb 12, 2026	87.68	89.01	86.24	88.16	146,040	+1.36(+1.56%)
Feb 11, 2026	86.30	88.24	86.06	86.80	72,878	-0.25(-0.28%)
Feb 10, 2026	85.84	89.51	84.88	87.05	82,338	+2.25(+2.65%)
Feb 09, 2026	88.04	88.24	83.93	84.80	263,573	-2.94(-3.35%)
Feb 06, 2026	83.11	88.20	81.15	87.75	342,117	+6.14(+7.52%)
Feb 05, 2026	88.81	89.03	80.14	81.61	237,885	-7.50(-8.41%)
Feb 04, 2026	90.69	90.69	89.04	89.11	125,982	-0.98(-1.09%)
Feb 03, 2026	92.39	92.82	89.55	90.09	110,987	-1.94(-2.11%)
Feb 02, 2026	92.64	93.22	91.99	92.02	127,521	-1.79(-1.91%)
Jan 30, 2026	93.97	94.71	93.48	93.81	268,883	-0.37(-0.40%)
Jan 29, 2026	95.03	95.35	93.47	94.19	192,867	-1.01(-1.06%)
Jan 28, 2026	95.40	95.45	94.94	95.20	121,888	+0.37(+0.39%)
Jan 27, 2026	94.76	95.74	94.42	94.83	131,741	+0.22(+0.23%)
Jan 26, 2026	94.93	95.36	94.15	94.61	193,900	+0.31(+0.33%)
Jan 23, 2026	93.47	94.65	93.39	94.30	202,554	+1.06(+1.13%)
Jan 22, 2026	94.93	95.01	92.00	93.24	1,016,534	-4.14(-4.25%)
Jan 21, 2026	97.87	98.30	97.38	97.38	122,331	-0.39(-0.40%)
Jan 20, 2026	98.34	98.34	96.42	97.77	172,120	-0.62(-0.63%)
Jan 16, 2026	96.16	99.19	95.82	98.39	105,808	+2.48(+2.58%)
Jan 15, 2026	95.91	95.91	95.81	95.91	78,046	-0.04(-0.04%)
Jan 14, 2026	95.18	95.95	94.46	95.95	37,285	+1.05(+1.10%)
Jan 13, 2026	93.88	95.13	93.88	94.90	43,471	-0.03(-0.03%)
Jan 12, 2026	92.98	95.03	92.98	94.93	46,882	-0.10(-0.10%)
Jan 09, 2026	93.35	95.87	93.34	95.03	112,069	+1.52(+1.62%)
Jan 08, 2026	93.31	93.71	92.97	93.51	25,569	+0.20(+0.21%)
Jan 07, 2026	92.98	93.71	92.98	93.32	49,718	+0.34(+0.37%)
Jan 06, 2026	92.24	93.08	92.19	92.98	37,187	+0.73(+0.80%)
Jan 05, 2026	92.10	92.78	91.83	92.24	78,427	+0.16(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.